조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 3.23 | +0.1380 | +4.47% | 3.14 | 3.45 | 3.07 | 70,102 |
| 2026-05-19 | 3.09 | -0.0130 | -0.42% | 3.12 | 3.21 | 2.90 | 72,320 |
| 2026-05-18 | 3.10 | -0.1855 | -5.65% | 3.25 | 3.28 | 3.10 | 95,812 |
| 2026-05-15 | 3.29 | -0.1145 | -3.37% | 3.42 | 3.62 | 3.26 | 242,803 |
| 2026-05-14 | 3.40 | -0.0495 | -1.43% | 3.35 | 3.61 | 3.25 | 81,479 |
| 2026-05-13 | 3.45 | +0.2985 | +9.47% | 3.06 | 3.64 | 3.06 | 361,286 |
| 2026-05-12 | 3.15 | +0.1960 | +6.63% | 3.08 | 3.21 | 2.95 | 108,538 |
| 2026-05-11 | 2.96 | -0.1900 | -6.04% | 3.13 | 3.21 | 2.96 | 49,453 |
| 2026-05-08 | 3.15 | -0.0320 | -1.01% | 3.20 | 3.21 | 3.05 | 57,747 |
| 2026-05-07 | 3.18 | +0.0650 | +2.09% | 3.17 | 3.39 | 3.06 | 266,882 |
| 2026-05-06 | 3.11 | +0.1045 | +3.47% | 2.95 | 3.21 | 2.95 | 72,593 |
| 2026-05-05 | 3.01 | +0.0810 | +2.77% | 2.97 | 3.10 | 2.95 | 50,675 |
| 2026-05-04 | 2.93 | -0.0165 | -0.56% | 2.89 | 3.05 | 2.89 | 86,616 |
| 2026-05-01 | 2.94 | -0.0070 | -0.24% | 3.00 | 3.08 | 2.87 | 156,036 |
| 2026-04-30 | 2.95 | +0.1650 | +5.92% | 2.83 | 3.03 | 2.68 | 153,943 |
| 2026-04-29 | 2.79 | -0.0975 | -3.38% | 2.95 | 2.95 | 2.79 | 80,352 |
| 2026-04-28 | 2.88 | -0.0680 | -2.30% | 2.99 | 2.99 | 2.65 | 237,916 |
| 2026-04-27 | 2.95 | +0.0280 | +0.96% | 2.90 | 3.02 | 2.90 | 74,524 |
| 2026-04-24 | 2.92 | +0.0225 | +0.78% | 3.00 | 3.03 | 2.92 | 95,852 |
| 2026-04-23 | 2.90 | -0.1300 | -4.29% | 3.10 | 3.15 | 2.90 | 151,706 |