조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 3.78 | -0.4230 | -10.07% | 4.30 | 4.30 | 3.75 | 111,718 |
| 2026-06-17 | 4.20 | -0.0900 | -2.10% | 4.20 | 4.46 | 4.20 | 51,815 |
| 2026-06-16 | 4.29 | -0.0600 | -1.38% | 4.35 | 4.39 | 4.03 | 143,614 |
| 2026-06-15 | 4.35 | +0.0150 | +0.35% | 4.50 | 4.66 | 4.30 | 52,510 |
| 2026-06-12 | 4.34 | -0.1225 | -2.75% | 4.55 | 4.75 | 4.34 | 97,855 |
| 2026-06-11 | 4.46 | -0.2000 | -4.29% | 4.80 | 4.85 | 4.22 | 241,928 |
| 2026-06-10 | 4.66 | +0.1075 | +2.36% | 4.51 | 5.08 | 4.51 | 215,488 |
| 2026-06-09 | 4.55 | -0.2400 | -5.01% | 4.70 | 4.91 | 4.40 | 242,360 |
| 2026-06-08 | 4.79 | -0.5100 | -9.62% | 5.30 | 5.30 | 4.56 | 564,907 |
| 2026-06-05 | 5.30 | +1.05 | +24.62% | 4.40 | 5.70 | 4.20 | 2,994,528 |
| 2026-06-04 | 4.25 | +0.0020 | +0.05% | 4.10 | 4.55 | 3.95 | 160,521 |
| 2026-06-03 | 4.25 | +0.2485 | +6.21% | 3.88 | 4.34 | 3.82 | 114,016 |
| 2026-06-02 | 4.00 | -0.2075 | -4.93% | 4.21 | 4.27 | 3.75 | 243,297 |
| 2026-06-01 | 4.21 | +0.1250 | +3.06% | 4.25 | 4.34 | 4.15 | 154,802 |
| 2026-05-29 | 4.09 | -0.2650 | -6.09% | 4.60 | 4.60 | 3.77 | 311,478 |
| 2026-05-28 | 4.35 | +0.6270 | +16.84% | 3.70 | 4.46 | 3.70 | 232,603 |
| 2026-05-27 | 3.72 | -0.0770 | -2.03% | 3.80 | 3.80 | 3.53 | 129,558 |
| 2026-05-26 | 3.80 | +0.6555 | +20.85% | 3.20 | 3.95 | 3.19 | 296,544 |
| 2026-05-22 | 3.14 | -0.0055 | -0.17% | 3.08 | 3.25 | 3.08 | 51,550 |
| 2026-05-21 | 3.15 | -0.0750 | -2.33% | 3.23 | 3.29 | 3.03 | 115,847 |