조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 1.12 | -0.0850 | -7.05% | 1.22 | 1.23 | 1.09 | 98,826 |
| 2026-10-12 | 1.21 | -0.0650 | -5.12% | 1.27 | 1.28 | 1.19 | 74,895 |
| 2026-10-09 | 1.27 | -0.0300 | -2.31% | 1.30 | 1.34 | 1.27 | 82,134 |
| 2026-10-08 | 1.30 | -0.1800 | -12.16% | 1.46 | 1.50 | 1.30 | 221,621 |
| 2026-10-07 | 1.48 | -0.0100 | -0.67% | 1.49 | 1.49 | 1.46 | 8,170 |
| 2026-10-06 | 1.49 | -0.0500 | -3.25% | 1.53 | 1.61 | 1.42 | 169,112 |
| 2026-10-05 | 1.54 | -0.0600 | -3.75% | 1.63 | 1.63 | 1.53 | 26,631 |
| 2026-10-02 | 1.60 | -0.0500 | -3.03% | 1.64 | 1.70 | 1.58 | 21,833 |
| 2026-10-01 | 1.65 | +0.0300 | +1.85% | 1.62 | 1.71 | 1.60 | 25,929 |
| 2026-09-30 | 1.62 | +0.0100 | +0.62% | 1.67 | 1.67 | 1.60 | 38,663 |
| 2026-09-29 | 1.61 | -0.0700 | -4.17% | 1.70 | 1.70 | 1.58 | 43,119 |
| 2026-09-28 | 1.68 | -0.0700 | -4.00% | 1.75 | 1.75 | 1.62 | 26,592 |
| 2026-09-25 | 1.75 | +0.0100 | +0.57% | 1.73 | 1.77 | 1.62 | 41,433 |
| 2026-09-24 | 1.74 | -0.0500 | -2.79% | 1.81 | 1.81 | 1.71 | 54,527 |
| 2026-09-23 | 1.79 | -0.0800 | -4.28% | 1.87 | 1.89 | 1.76 | 70,140 |
| 2026-09-22 | 1.87 | +0.0100 | +0.54% | 1.93 | 1.98 | 1.76 | 97,009 |
| 2026-09-21 | 1.86 | -0.0600 | -3.12% | 1.95 | 1.96 | 1.86 | 50,443 |
| 2026-09-18 | 1.92 | -0.0500 | -2.54% | 1.98 | 2.00 | 1.92 | 60,237 |
| 2026-09-17 | 1.97 | -0.0100 | -0.51% | 1.97 | 2.04 | 1.92 | 98,729 |
| 2026-09-16 | 1.98 | 0.00 | 0.00% | 2.00 | 2.06 | 1.94 | 68,540 |