조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 38.37 | -1.49 | -3.74% | 40.05 | 40.30 | 38.24 | 1,100,390 |
| 2026-05-19 | 39.86 | -0.3600 | -0.90% | 40.02 | 40.26 | 39.65 | 991,186 |
| 2026-05-18 | 40.22 | +0.4100 | +1.03% | 39.40 | 40.55 | 39.40 | 834,479 |
| 2026-05-15 | 39.81 | -0.4500 | -1.12% | 39.81 | 40.37 | 39.32 | 825,148 |
| 2026-05-14 | 40.26 | -0.1400 | -0.35% | 41.01 | 41.44 | 40.02 | 649,635 |
| 2026-05-13 | 40.40 | -1.31 | -3.14% | 41.80 | 41.80 | 40.29 | 1,117,803 |
| 2026-05-12 | 41.71 | -1.02 | -2.39% | 42.69 | 43.04 | 41.43 | 441,643 |
| 2026-05-11 | 42.73 | -0.5100 | -1.18% | 43.35 | 43.98 | 42.51 | 811,946 |
| 2026-05-08 | 43.24 | -0.2800 | -0.64% | 43.96 | 44.32 | 42.93 | 541,109 |
| 2026-05-07 | 43.52 | -0.8200 | -1.85% | 44.75 | 45.28 | 43.13 | 713,419 |
| 2026-05-06 | 44.34 | -1.48 | -3.23% | 45.75 | 45.75 | 43.74 | 675,699 |
| 2026-05-05 | 45.82 | +2.38 | +5.48% | 43.92 | 46.03 | 43.92 | 896,434 |
| 2026-05-04 | 43.44 | -0.0900 | -0.21% | 43.50 | 43.81 | 42.63 | 639,799 |
| 2026-05-01 | 43.53 | -0.0300 | -0.07% | 43.88 | 44.30 | 43.11 | 850,329 |
| 2026-04-30 | 43.56 | +1.88 | +4.51% | 42.14 | 43.69 | 41.36 | 836,623 |
| 2026-04-29 | 41.68 | -0.3500 | -0.83% | 41.53 | 42.11 | 41.24 | 854,336 |
| 2026-04-28 | 42.03 | -0.5900 | -1.38% | 42.76 | 43.39 | 40.75 | 1,239,695 |
| 2026-04-27 | 42.62 | -0.7600 | -1.75% | 43.17 | 43.91 | 42.39 | 1,325,163 |
| 2026-04-24 | 43.38 | +0.6900 | +1.62% | 42.55 | 43.51 | 42.05 | 1,693,091 |
| 2026-04-23 | 42.69 | +0.0400 | +0.09% | 42.20 | 44.65 | 41.78 | 1,970,542 |