조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 37.95 | +0.4100 | +1.09% | 38.07 | 38.60 | 37.55 | 1,595,928 |
| 2026-06-17 | 37.54 | -0.6600 | -1.73% | 38.03 | 38.44 | 37.46 | 676,932 |
| 2026-06-16 | 38.20 | -0.1300 | -0.34% | 38.41 | 38.61 | 37.71 | 664,662 |
| 2026-06-15 | 38.33 | -0.0600 | -0.16% | 38.97 | 39.27 | 38.23 | 648,273 |
| 2026-06-12 | 38.39 | -0.1700 | -0.44% | 38.90 | 39.19 | 38.22 | 603,561 |
| 2026-06-11 | 38.56 | -0.0300 | -0.08% | 38.84 | 39.01 | 37.95 | 720,241 |
| 2026-06-10 | 38.59 | -0.1000 | -0.26% | 38.68 | 40.16 | 37.83 | 1,214,321 |
| 2026-06-09 | 38.69 | +1.41 | +3.78% | 37.45 | 38.91 | 35.87 | 1,718,457 |
| 2026-06-08 | 37.28 | +0.0100 | +0.03% | 37.43 | 38.25 | 37.07 | 1,235,556 |
| 2026-06-05 | 37.27 | -1.07 | -2.79% | 38.09 | 38.32 | 36.83 | 1,927,595 |
| 2026-06-04 | 38.34 | -0.1600 | -0.42% | 38.22 | 38.39 | 37.55 | 1,314,852 |
| 2026-06-03 | 38.50 | -0.9900 | -2.51% | 39.18 | 39.23 | 38.14 | 792,065 |
| 2026-06-02 | 39.49 | -0.6600 | -1.64% | 40.17 | 40.71 | 39.17 | 838,529 |
| 2026-06-01 | 40.15 | +0.4000 | +1.01% | 39.47 | 40.77 | 39.22 | 852,390 |
| 2026-05-29 | 39.75 | -0.2800 | -0.70% | 40.04 | 40.41 | 39.05 | 828,161 |
| 2026-05-28 | 40.03 | -0.9500 | -2.32% | 40.87 | 41.10 | 39.90 | 705,031 |
| 2026-05-27 | 40.98 | +0.6400 | +1.59% | 40.17 | 41.78 | 39.73 | 773,930 |
| 2026-05-26 | 40.34 | +1.11 | +2.83% | 38.99 | 40.39 | 38.17 | 700,398 |
| 2026-05-22 | 39.23 | +0.8100 | +2.11% | 38.88 | 39.92 | 38.51 | 632,604 |
| 2026-05-21 | 38.42 | +0.0500 | +0.13% | 38.06 | 39.08 | 37.57 | 925,691 |