조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 36.31 | +0.2300 | +0.64% | 36.02 | 36.50 | 35.58 | 908,560 |
| 2026-10-12 | 36.08 | -1.16 | -3.11% | 37.15 | 37.19 | 35.92 | 853,318 |
| 2026-10-09 | 37.24 | +1.16 | +3.22% | 37.60 | 38.46 | 36.59 | 1,432,282 |
| 2026-10-08 | 36.08 | +0.5400 | +1.52% | 35.37 | 36.54 | 35.27 | 1,351,070 |
| 2026-10-07 | 35.54 | +0.2500 | +0.71% | 35.13 | 36.06 | 34.63 | 975,645 |
| 2026-10-06 | 35.29 | +0.9500 | +2.77% | 34.54 | 35.29 | 34.26 | 678,750 |
| 2026-10-05 | 34.34 | -0.4700 | -1.35% | 34.73 | 35.12 | 34.29 | 964,285 |
| 2026-10-02 | 34.81 | -0.0900 | -0.26% | 35.38 | 36.23 | 34.69 | 1,149,570 |
| 2026-10-01 | 34.90 | +0.5400 | +1.57% | 34.53 | 35.15 | 34.03 | 1,368,292 |
| 2026-09-30 | 34.36 | +0.8300 | +2.48% | 33.62 | 34.55 | 33.33 | 1,134,045 |
| 2026-09-29 | 33.53 | +0.3400 | +1.02% | 33.23 | 33.61 | 32.79 | 1,304,921 |
| 2026-09-28 | 33.19 | +0.0500 | +0.15% | 32.80 | 33.45 | 32.35 | 1,269,220 |
| 2026-09-25 | 33.14 | -0.1300 | -0.39% | 33.36 | 33.74 | 33.14 | 831,848 |
| 2026-09-24 | 33.27 | -1.27 | -3.68% | 34.32 | 34.43 | 32.54 | 1,091,984 |
| 2026-09-23 | 34.54 | -0.6100 | -1.74% | 35.13 | 35.38 | 34.40 | 1,028,376 |
| 2026-09-22 | 35.15 | -0.2700 | -0.76% | 35.95 | 35.95 | 35.08 | 900,863 |
| 2026-09-21 | 35.42 | +0.1800 | +0.51% | 35.58 | 35.78 | 35.05 | 1,149,464 |
| 2026-09-18 | 35.24 | +0.1000 | +0.28% | 35.41 | 35.94 | 34.84 | 1,970,642 |
| 2026-09-17 | 35.14 | -0.3000 | -0.85% | 36.01 | 36.13 | 35.12 | 1,957,353 |
| 2026-09-16 | 35.44 | -0.0600 | -0.17% | 35.70 | 36.46 | 35.40 | 891,925 |