조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 15.56 | +0.6000 | +4.01% | 15.08 | 15.75 | 14.91 | 2,619,559 |
| 2026-05-19 | 14.96 | +0.0600 | +0.40% | 14.85 | 15.18 | 14.26 | 2,766,008 |
| 2026-05-18 | 14.90 | -0.3300 | -2.17% | 15.43 | 15.54 | 14.87 | 2,243,948 |
| 2026-05-15 | 15.23 | +0.0100 | +0.07% | 15.01 | 15.62 | 14.87 | 2,224,456 |
| 2026-05-14 | 15.22 | -0.1200 | -0.78% | 15.35 | 15.60 | 15.08 | 2,009,766 |
| 2026-05-13 | 15.34 | -0.3900 | -2.48% | 15.70 | 15.78 | 15.28 | 2,454,829 |
| 2026-05-12 | 15.73 | -0.3800 | -2.36% | 15.81 | 15.87 | 14.98 | 4,521,650 |
| 2026-05-11 | 16.11 | -1.41 | -8.05% | 17.54 | 18.00 | 16.08 | 4,136,528 |
| 2026-05-08 | 17.52 | +2.75 | +18.62% | 15.97 | 17.70 | 15.74 | 8,090,403 |
| 2026-05-07 | 14.77 | -0.0100 | -0.07% | 14.85 | 14.90 | 14.55 | 4,995,941 |
| 2026-05-06 | 14.78 | +0.1900 | +1.30% | 14.81 | 14.99 | 14.54 | 4,973,733 |
| 2026-05-05 | 14.59 | +0.3400 | +2.39% | 14.41 | 14.75 | 14.33 | 2,263,024 |
| 2026-05-04 | 14.25 | -0.9100 | -6.00% | 15.07 | 15.12 | 13.99 | 3,854,775 |
| 2026-05-01 | 15.16 | -0.1400 | -0.92% | 15.37 | 15.53 | 15.13 | 2,560,140 |
| 2026-04-30 | 15.30 | +0.1400 | +0.92% | 15.21 | 15.51 | 15.04 | 1,856,578 |
| 2026-04-29 | 15.16 | -0.2700 | -1.75% | 15.34 | 15.54 | 15.01 | 1,871,138 |
| 2026-04-28 | 15.43 | +0.3800 | +2.52% | 15.14 | 15.44 | 14.89 | 2,867,895 |
| 2026-04-27 | 15.05 | -0.2600 | -1.70% | 15.37 | 15.53 | 15.02 | 2,248,100 |
| 2026-04-24 | 15.31 | +0.1700 | +1.12% | 15.12 | 15.35 | 14.97 | 1,292,587 |
| 2026-04-23 | 15.14 | -0.0900 | -0.59% | 15.34 | 15.57 | 14.86 | 1,282,112 |