조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 13.84 | +0.1400 | +1.02% | 13.83 | 13.96 | 13.63 | 1,515,535 |
| 2026-10-12 | 13.70 | +0.0300 | +0.22% | 13.61 | 13.81 | 13.50 | 1,826,053 |
| 2026-10-09 | 13.67 | -0.2000 | -1.44% | 13.92 | 13.93 | 13.62 | 1,891,655 |
| 2026-10-08 | 13.87 | -0.0400 | -0.29% | 13.85 | 13.92 | 13.65 | 2,741,136 |
| 2026-10-07 | 13.91 | -0.3700 | -2.59% | 14.19 | 14.25 | 13.84 | 2,677,999 |
| 2026-10-06 | 14.28 | 0.00 | 0.00% | 14.41 | 14.49 | 14.20 | 1,609,308 |
| 2026-10-05 | 14.28 | -0.1700 | -1.18% | 14.45 | 14.45 | 14.11 | 2,089,002 |
| 2026-10-02 | 14.45 | +0.1300 | +0.91% | 14.52 | 14.72 | 14.24 | 1,813,994 |
| 2026-10-01 | 14.32 | +0.2300 | +1.63% | 14.03 | 14.41 | 13.97 | 1,808,851 |
| 2026-09-30 | 14.09 | -0.0700 | -0.49% | 14.23 | 14.39 | 14.06 | 2,680,530 |
| 2026-09-29 | 14.16 | -0.1500 | -1.05% | 14.35 | 14.51 | 14.12 | 1,633,315 |
| 2026-09-28 | 14.31 | -0.1300 | -0.90% | 14.31 | 14.43 | 14.18 | 1,962,238 |
| 2026-09-25 | 14.44 | +0.1900 | +1.33% | 14.46 | 14.56 | 14.25 | 1,498,972 |
| 2026-09-24 | 14.25 | -0.3400 | -2.33% | 14.47 | 14.57 | 14.20 | 3,056,718 |
| 2026-09-23 | 14.59 | -0.2200 | -1.49% | 14.64 | 14.74 | 14.41 | 1,751,022 |
| 2026-09-22 | 14.81 | +0.0800 | +0.54% | 14.99 | 15.15 | 14.73 | 2,042,840 |
| 2026-09-21 | 14.73 | +0.0400 | +0.27% | 14.73 | 14.89 | 14.53 | 1,953,425 |
| 2026-09-18 | 14.69 | -0.1000 | -0.68% | 14.72 | 14.93 | 14.59 | 7,930,928 |
| 2026-09-17 | 14.79 | -0.0400 | -0.27% | 15.07 | 15.18 | 14.78 | 2,727,901 |
| 2026-09-16 | 14.83 | -0.2600 | -1.72% | 15.24 | 15.33 | 14.68 | 1,860,951 |