조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 18.22 | +1.02 | +5.93% | 17.65 | 18.51 | 17.55 | 4,653,331 |
| 2026-06-17 | 17.20 | +0.3900 | +2.32% | 16.80 | 17.74 | 16.79 | 3,081,571 |
| 2026-06-16 | 16.81 | -0.2700 | -1.58% | 17.15 | 17.26 | 16.75 | 1,997,451 |
| 2026-06-15 | 17.08 | -0.3000 | -1.73% | 17.81 | 17.82 | 16.77 | 2,151,308 |
| 2026-06-12 | 17.38 | +0.5900 | +3.51% | 16.83 | 17.39 | 16.76 | 2,367,628 |
| 2026-06-11 | 16.79 | +0.5300 | +3.26% | 16.43 | 16.90 | 16.23 | 2,586,652 |
| 2026-06-10 | 16.26 | +0.2600 | +1.63% | 15.90 | 16.35 | 15.74 | 1,821,431 |
| 2026-06-09 | 16.00 | +0.3600 | +2.30% | 15.79 | 16.11 | 15.48 | 2,531,827 |
| 2026-06-08 | 15.64 | +0.8400 | +5.68% | 14.90 | 15.79 | 14.69 | 3,711,563 |
| 2026-06-05 | 14.80 | -0.2000 | -1.33% | 14.95 | 14.99 | 14.50 | 1,756,413 |
| 2026-06-04 | 15.00 | -0.0100 | -0.07% | 15.01 | 15.10 | 14.92 | 1,648,432 |
| 2026-06-03 | 15.01 | -0.0800 | -0.53% | 15.00 | 15.23 | 14.83 | 1,502,633 |
| 2026-06-02 | 15.09 | -0.1500 | -0.98% | 15.12 | 15.47 | 14.96 | 1,649,197 |
| 2026-06-01 | 15.24 | -0.1600 | -1.04% | 15.34 | 15.46 | 14.89 | 2,433,102 |
| 2026-05-29 | 15.40 | -0.3500 | -2.22% | 15.75 | 15.80 | 15.23 | 2,550,585 |
| 2026-05-28 | 15.75 | -0.0200 | -0.13% | 15.67 | 15.87 | 15.46 | 1,973,378 |
| 2026-05-27 | 15.77 | +0.2500 | +1.61% | 15.63 | 16.33 | 15.60 | 3,955,070 |
| 2026-05-26 | 15.52 | +0.1400 | +0.91% | 15.50 | 15.61 | 15.00 | 3,118,893 |
| 2026-05-22 | 15.38 | -0.5000 | -3.15% | 15.84 | 15.89 | 15.16 | 6,561,758 |
| 2026-05-21 | 15.88 | +0.3200 | +2.06% | 15.43 | 15.93 | 15.18 | 2,863,726 |