조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 39.44 | +0.6300 | +1.62% | 39.04 | 39.51 | 38.98 | 31,019 |
| 2026-05-19 | 38.81 | -0.2239 | -0.57% | 38.73 | 38.98 | 38.69 | 24,754 |
| 2026-05-18 | 39.03 | -0.0484 | -0.12% | 39.10 | 39.10 | 38.81 | 23,487 |
| 2026-05-15 | 39.08 | -0.5439 | -1.37% | 39.08 | 39.36 | 39.08 | 23,402 |
| 2026-05-14 | 39.63 | +0.5423 | +1.39% | 39.28 | 39.63 | 39.28 | 27,897 |
| 2026-05-13 | 39.08 | +0.1354 | +0.35% | 38.93 | 39.18 | 38.90 | 11,707 |
| 2026-05-12 | 38.95 | +0.0931 | +0.24% | 38.71 | 38.95 | 38.64 | 31,462 |
| 2026-05-11 | 38.86 | -0.1946 | -0.50% | 38.91 | 39.00 | 38.80 | 17,699 |
| 2026-05-08 | 39.05 | +0.0298 | +0.08% | 39.10 | 39.18 | 39.05 | 18,657 |
| 2026-05-07 | 39.02 | -0.2396 | -0.61% | 39.36 | 39.38 | 38.93 | 15,664 |
| 2026-05-06 | 39.26 | +0.4398 | +1.13% | 38.93 | 39.26 | 38.85 | 12,979 |
| 2026-05-05 | 38.82 | +0.0300 | +0.08% | 38.84 | 38.94 | 38.82 | 36,193 |
| 2026-05-04 | 38.79 | -0.2408 | -0.62% | 39.08 | 39.08 | 38.77 | 9,401 |
| 2026-05-01 | 39.03 | +0.0508 | +0.13% | 39.14 | 39.24 | 39.03 | 33,484 |
| 2026-04-30 | 38.98 | +0.4400 | +1.14% | 38.62 | 38.98 | 38.49 | 8,419 |
| 2026-04-29 | 38.54 | -0.1734 | -0.45% | 38.53 | 38.61 | 38.38 | 33,131 |
| 2026-04-28 | 38.71 | -0.4466 | -1.14% | 38.64 | 38.76 | 38.58 | 9,418 |
| 2026-04-27 | 39.16 | -0.0708 | -0.18% | 38.93 | 39.16 | 38.93 | 20,270 |
| 2026-04-24 | 39.23 | +0.4008 | +1.03% | 38.76 | 39.28 | 38.76 | 13,420 |
| 2026-04-23 | 38.83 | -0.4300 | -1.10% | 39.07 | 39.14 | 38.48 | 25,017 |