조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 40.41 | +0.5600 | +1.41% | 40.25 | 40.48 | 40.25 | 22,209 |
| 2026-06-17 | 39.85 | -0.3100 | -0.77% | 40.33 | 40.46 | 39.85 | 25,234 |
| 2026-06-16 | 40.16 | -0.1700 | -0.42% | 40.37 | 40.40 | 40.15 | 24,910 |
| 2026-06-15 | 40.33 | +0.9200 | +2.33% | 40.10 | 40.42 | 40.10 | 46,854 |
| 2026-06-12 | 39.41 | +0.1800 | +0.46% | 39.37 | 39.60 | 39.24 | 17,924 |
| 2026-06-11 | 39.23 | +0.7500 | +1.95% | 38.66 | 39.28 | 38.52 | 11,107 |
| 2026-06-10 | 38.48 | -0.6900 | -1.76% | 39.18 | 39.26 | 38.47 | 14,560 |
| 2026-06-09 | 39.17 | -0.1500 | -0.38% | 39.44 | 39.45 | 38.71 | 40,223 |
| 2026-06-08 | 39.32 | +0.0700 | +0.18% | 39.48 | 39.71 | 39.32 | 9,054 |
| 2026-06-05 | 39.25 | -1.23 | -3.04% | 40.06 | 40.06 | 39.25 | 9,705 |
| 2026-06-04 | 40.48 | +0.0900 | +0.22% | 40.13 | 40.56 | 40.13 | 25,490 |
| 2026-06-03 | 40.39 | -0.3500 | -0.86% | 40.46 | 40.50 | 40.39 | 10,674 |
| 2026-06-02 | 40.74 | +0.0600 | +0.15% | 40.70 | 40.91 | 40.70 | 14,843 |
| 2026-06-01 | 40.68 | +0.4500 | +1.12% | 40.49 | 40.82 | 40.33 | 23,200 |
| 2026-05-29 | 40.23 | +0.0900 | +0.22% | 40.36 | 40.36 | 40.01 | 26,453 |
| 2026-05-28 | 40.14 | +0.5400 | +1.36% | 39.75 | 40.14 | 39.61 | 37,998 |
| 2026-05-27 | 39.60 | -0.2500 | -0.63% | 39.65 | 39.72 | 39.57 | 22,740 |
| 2026-05-26 | 39.85 | +0.1900 | +0.48% | 39.90 | 39.97 | 39.77 | 33,558 |
| 2026-05-22 | 39.66 | +0.1200 | +0.30% | 39.66 | 39.84 | 39.61 | 20,062 |
| 2026-05-21 | 39.54 | +0.1000 | +0.25% | 39.38 | 39.58 | 39.21 | 29,304 |