조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 41.55 | -0.0400 | -0.10% | 41.52 | 41.55 | 41.37 | 39,442 |
| 2026-10-12 | 41.59 | -0.1100 | -0.26% | 41.65 | 41.66 | 41.52 | 36,241 |
| 2026-10-09 | 41.70 | +0.5000 | +1.21% | 41.40 | 41.74 | 41.40 | 6,453 |
| 2026-10-08 | 41.20 | -0.4300 | -1.03% | 41.57 | 41.65 | 41.14 | 16,211 |
| 2026-10-07 | 41.63 | -0.2900 | -0.69% | 41.47 | 41.67 | 41.43 | 35,075 |
| 2026-10-06 | 41.92 | +0.4800 | +1.16% | 41.85 | 42.06 | 41.85 | 26,424 |
| 2026-10-05 | 41.44 | +0.2500 | +0.61% | 41.34 | 41.52 | 41.31 | 16,180 |
| 2026-10-02 | 41.19 | +0.5200 | +1.28% | 41.08 | 41.32 | 41.08 | 25,645 |
| 2026-10-01 | 40.67 | +0.0762 | +0.19% | 40.57 | 40.80 | 40.46 | 43,858 |
| 2026-09-30 | 40.59 | -0.0635 | -0.16% | 40.83 | 40.92 | 40.58 | 57,665 |
| 2026-09-29 | 40.66 | +0.0973 | +0.24% | 40.65 | 40.75 | 40.54 | 10,223 |
| 2026-09-28 | 40.56 | -0.5341 | -1.30% | 40.55 | 40.71 | 40.36 | 25,126 |
| 2026-09-25 | 41.09 | +0.1641 | +0.40% | 40.99 | 41.15 | 40.92 | 33,643 |
| 2026-09-24 | 40.93 | -0.0300 | -0.07% | 40.73 | 41.00 | 40.68 | 13,953 |
| 2026-09-23 | 40.96 | -0.3000 | -0.73% | 41.14 | 41.14 | 40.92 | 21,032 |
| 2026-09-22 | 41.26 | +0.2513 | +0.61% | 41.13 | 41.29 | 41.13 | 17,713 |
| 2026-09-21 | 41.01 | +0.9824 | +2.45% | 40.24 | 41.02 | 40.24 | 18,624 |
| 2026-09-18 | 40.03 | +0.2110 | +0.53% | 39.86 | 40.03 | 39.79 | 16,852 |
| 2026-09-17 | 39.82 | +0.5353 | +1.36% | 39.80 | 39.85 | 39.77 | 21,766 |
| 2026-09-16 | 39.28 | +0.0900 | +0.23% | 39.47 | 39.62 | 39.06 | 21,318 |