조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 4.50 | +0.3500 | +8.43% | 4.20 | 4.55 | 4.20 | 31,403 |
| 2026-05-19 | 4.15 | -0.4100 | -8.99% | 4.46 | 4.62 | 4.15 | 47,345 |
| 2026-05-18 | 4.56 | +0.2500 | +5.80% | 4.41 | 4.56 | 4.32 | 43,495 |
| 2026-05-15 | 4.31 | -0.0700 | -1.60% | 4.34 | 4.45 | 4.26 | 34,763 |
| 2026-05-14 | 4.38 | -0.1200 | -2.67% | 4.50 | 4.77 | 4.30 | 37,192 |
| 2026-05-13 | 4.50 | 0.00 | 0.00% | 4.46 | 5.01 | 4.34 | 373,818 |
| 2026-05-12 | 4.50 | +0.1000 | +2.27% | 4.37 | 4.75 | 4.13 | 146,900 |
| 2026-05-11 | 4.40 | -0.0600 | -1.35% | 4.40 | 4.72 | 4.35 | 81,383 |
| 2026-05-08 | 4.46 | +0.1200 | +2.76% | 4.22 | 4.50 | 4.09 | 35,696 |
| 2026-05-07 | 4.34 | +0.2800 | +6.90% | 4.01 | 4.35 | 4.00 | 46,455 |
| 2026-05-06 | 4.06 | +0.0800 | +2.01% | 3.97 | 4.16 | 3.93 | 31,845 |
| 2026-05-05 | 3.98 | +0.1200 | +3.11% | 3.90 | 4.21 | 3.80 | 86,944 |
| 2026-05-04 | 3.86 | -0.1900 | -4.69% | 4.06 | 4.26 | 3.86 | 42,978 |
| 2026-05-01 | 4.05 | -0.1200 | -2.88% | 4.12 | 4.37 | 4.00 | 104,295 |
| 2026-04-30 | 4.17 | +0.1600 | +3.99% | 4.02 | 4.29 | 4.02 | 57,090 |
| 2026-04-29 | 4.01 | -0.2600 | -6.09% | 4.31 | 4.39 | 3.90 | 59,010 |
| 2026-04-28 | 4.27 | -0.1700 | -3.83% | 4.34 | 4.57 | 4.26 | 47,029 |
| 2026-04-27 | 4.44 | 0.00 | 0.00% | 4.43 | 4.65 | 4.18 | 102,504 |
| 2026-04-24 | 4.44 | 0.00 | 0.00% | 4.42 | 4.54 | 4.11 | 85,709 |
| 2026-04-23 | 4.44 | -0.1200 | -2.63% | 4.60 | 4.67 | 4.36 | 29,315 |