조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 3.43 | -0.2300 | -6.28% | 3.66 | 3.80 | 3.38 | 88,465 |
| 2026-10-12 | 3.66 | -0.1100 | -2.92% | 3.71 | 3.76 | 3.65 | 36,062 |
| 2026-10-09 | 3.77 | +0.0700 | +1.89% | 3.70 | 3.87 | 3.62 | 72,145 |
| 2026-10-08 | 3.70 | -0.1400 | -3.65% | 3.80 | 3.80 | 3.51 | 278,332 |
| 2026-10-07 | 3.84 | -0.1200 | -3.03% | 3.85 | 4.12 | 3.84 | 148,499 |
| 2026-10-06 | 3.96 | -0.0500 | -1.25% | 4.03 | 4.03 | 3.75 | 1,231,129 |
| 2026-10-05 | 4.01 | +0.0100 | +0.25% | 4.00 | 4.09 | 3.74 | 381,157 |
| 2026-10-02 | 4.00 | +0.1600 | +4.17% | 3.90 | 4.05 | 3.69 | 367,956 |
| 2026-10-01 | 3.84 | -0.2000 | -4.95% | 3.99 | 4.15 | 3.76 | 994,722 |
| 2026-09-30 | 4.04 | +0.1300 | +3.32% | 3.96 | 4.09 | 3.86 | 170,661 |
| 2026-09-29 | 3.91 | +0.0600 | +1.56% | 3.87 | 4.02 | 3.81 | 172,539 |
| 2026-09-28 | 3.85 | -0.0700 | -1.79% | 3.86 | 3.95 | 3.73 | 116,912 |
| 2026-09-25 | 3.92 | +0.0800 | +2.08% | 3.83 | 4.06 | 3.72 | 477,403 |
| 2026-09-24 | 3.84 | +0.1200 | +3.23% | 3.78 | 3.94 | 3.68 | 130,348 |
| 2026-09-23 | 3.72 | -0.4300 | -10.36% | 4.13 | 4.27 | 3.65 | 192,932 |
| 2026-09-22 | 4.15 | -0.0200 | -0.48% | 4.21 | 4.24 | 3.86 | 161,168 |
| 2026-09-21 | 4.17 | -0.0700 | -1.65% | 4.27 | 4.32 | 4.10 | 289,478 |
| 2026-09-18 | 4.24 | +0.2100 | +5.21% | 4.03 | 4.27 | 3.95 | 1,043,116 |
| 2026-09-17 | 4.03 | +0.1700 | +4.40% | 3.96 | 4.25 | 3.93 | 93,440 |
| 2026-09-16 | 3.86 | -0.3300 | -7.88% | 4.19 | 4.37 | 3.84 | 300,786 |