조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 4.13 | -0.0100 | -0.24% | 4.29 | 4.45 | 3.92 | 161,145 |
| 2026-06-17 | 4.14 | +0.0100 | +0.24% | 4.33 | 4.60 | 4.09 | 197,566 |
| 2026-06-16 | 4.13 | +0.1700 | +4.29% | 4.49 | 5.25 | 4.13 | 867,458 |
| 2026-06-15 | 3.96 | -0.2300 | -5.49% | 4.19 | 4.24 | 3.95 | 88,370 |
| 2026-06-12 | 4.19 | -0.0300 | -0.71% | 4.22 | 4.46 | 4.16 | 41,032 |
| 2026-06-11 | 4.22 | -0.1200 | -2.76% | 4.46 | 4.52 | 4.16 | 60,245 |
| 2026-06-10 | 4.34 | +0.3300 | +8.23% | 4.11 | 4.74 | 4.01 | 181,389 |
| 2026-06-09 | 4.01 | -0.0800 | -1.96% | 4.09 | 4.44 | 4.00 | 60,027 |
| 2026-06-08 | 4.09 | -0.0200 | -0.49% | 4.09 | 4.23 | 3.99 | 77,821 |
| 2026-06-05 | 4.11 | -0.1900 | -4.42% | 4.24 | 4.46 | 4.00 | 68,957 |
| 2026-06-04 | 4.30 | +0.1300 | +3.12% | 4.19 | 4.61 | 4.19 | 61,925 |
| 2026-06-03 | 4.17 | +0.1900 | +4.77% | 3.98 | 4.22 | 3.93 | 48,448 |
| 2026-06-02 | 3.98 | -0.0600 | -1.49% | 3.99 | 4.18 | 3.90 | 88,545 |
| 2026-06-01 | 4.04 | -0.3500 | -7.97% | 4.39 | 4.65 | 3.90 | 81,755 |
| 2026-05-29 | 4.39 | -0.1000 | -2.23% | 4.50 | 4.50 | 4.27 | 50,910 |
| 2026-05-28 | 4.49 | +0.2800 | +6.65% | 4.22 | 4.62 | 4.02 | 93,729 |
| 2026-05-27 | 4.21 | +0.1100 | +2.68% | 4.27 | 4.59 | 4.19 | 63,972 |
| 2026-05-26 | 4.10 | -0.4100 | -9.09% | 4.48 | 4.63 | 4.01 | 113,140 |
| 2026-05-22 | 4.51 | +0.1100 | +2.50% | 4.48 | 4.70 | 4.40 | 76,188 |
| 2026-05-21 | 4.40 | -0.1000 | -2.22% | 4.42 | 4.70 | 4.35 | 60,660 |