조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 34.03 | +0.4341 | +1.29% | 34.03 | 34.03 | 34.03 | 51 |
| 2026-05-19 | 33.59 | -0.2094 | -0.62% | 33.59 | 33.59 | 33.59 | 28 |
| 2026-05-18 | 33.80 | +0.2083 | +0.62% | 33.83 | 33.83 | 33.80 | 427 |
| 2026-05-15 | 33.59 | -0.3573 | -1.05% | 33.59 | 33.59 | 33.59 | 23 |
| 2026-05-14 | 33.95 | +0.1067 | +0.32% | 33.95 | 33.95 | 33.95 | 12 |
| 2026-05-13 | 33.84 | +0.0136 | +0.04% | 33.78 | 33.84 | 33.71 | 2,828 |
| 2026-05-12 | 33.83 | +0.0881 | +0.26% | 33.51 | 33.83 | 33.51 | 857 |
| 2026-05-11 | 33.74 | -0.1764 | -0.52% | 33.74 | 33.74 | 33.74 | 20 |
| 2026-05-08 | 33.92 | -0.1630 | -0.48% | 34.11 | 34.11 | 33.92 | 233 |
| 2026-05-07 | 34.08 | -0.4723 | -1.37% | 34.08 | 34.08 | 34.08 | 137 |
| 2026-05-06 | 34.55 | +0.8253 | +2.45% | 34.28 | 34.55 | 34.28 | 918 |
| 2026-05-05 | 33.73 | +0.0789 | +0.23% | 33.73 | 33.73 | 33.73 | 8 |
| 2026-05-04 | 33.65 | -0.4382 | -1.29% | 33.65 | 33.65 | 33.65 | 43 |
| 2026-05-01 | 34.09 | -0.0349 | -0.10% | 34.10 | 34.10 | 34.09 | 196 |
| 2026-04-30 | 34.12 | +0.5248 | +1.56% | 34.12 | 34.12 | 34.12 | 13 |
| 2026-04-29 | 33.60 | +0.4463 | +1.35% | 33.60 | 33.60 | 33.60 | 41 |
| 2026-04-28 | 33.15 | -0.1424 | -0.43% | 33.22 | 33.27 | 33.15 | 603 |
| 2026-04-27 | 33.29 | +0.0234 | +0.07% | 33.29 | 33.29 | 33.29 | 13 |
| 2026-04-24 | 33.27 | +0.0195 | +0.06% | 33.27 | 33.27 | 33.27 | 41 |
| 2026-04-23 | 33.25 | +0.3257 | +0.99% | 33.15 | 33.25 | 33.15 | 837 |