조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 34.45 | +0.2796 | +0.82% | 34.51 | 34.51 | 34.45 | 112 |
| 2026-06-17 | 34.17 | -0.7078 | -2.03% | 34.17 | 34.17 | 34.17 | 75 |
| 2026-06-16 | 34.88 | +0.0361 | +0.10% | 34.99 | 34.99 | 34.88 | 112 |
| 2026-06-15 | 34.84 | +0.1344 | +0.39% | 35.06 | 35.06 | 34.84 | 308 |
| 2026-06-12 | 34.71 | +0.1954 | +0.57% | 34.71 | 34.71 | 34.71 | 12 |
| 2026-06-11 | 34.51 | +0.6623 | +1.96% | 34.51 | 34.51 | 34.51 | 77 |
| 2026-06-10 | 33.85 | -0.7242 | -2.09% | 33.85 | 33.85 | 33.85 | 13 |
| 2026-06-09 | 34.58 | +0.2690 | +0.78% | 34.68 | 34.68 | 34.07 | 725 |
| 2026-06-08 | 34.31 | -0.0296 | -0.09% | 34.31 | 34.31 | 34.31 | 31 |
| 2026-06-05 | 34.34 | -0.2740 | -0.79% | 34.34 | 34.34 | 34.34 | 23 |
| 2026-06-04 | 34.61 | +0.3852 | +1.13% | 34.61 | 34.61 | 34.61 | 19 |
| 2026-06-03 | 34.22 | -0.1423 | -0.41% | 34.33 | 34.36 | 34.22 | 430 |
| 2026-06-02 | 34.37 | -0.0327 | -0.10% | 34.43 | 34.43 | 34.37 | 514 |
| 2026-06-01 | 34.40 | -0.1493 | -0.43% | 34.22 | 34.40 | 34.22 | 914 |
| 2026-05-29 | 34.55 | -0.0438 | -0.13% | 34.55 | 34.55 | 34.55 | 31 |
| 2026-05-28 | 34.59 | +0.0664 | +0.19% | 34.61 | 34.61 | 34.59 | 253 |
| 2026-05-27 | 34.53 | +0.2077 | +0.61% | 34.53 | 34.53 | 34.53 | 15 |
| 2026-05-26 | 34.32 | +0.1295 | +0.38% | 34.32 | 34.32 | 34.32 | 17 |
| 2026-05-22 | 34.19 | +0.1706 | +0.50% | 34.15 | 34.19 | 34.15 | 1,138 |
| 2026-05-21 | 34.02 | -0.0065 | -0.02% | 34.02 | 34.02 | 34.02 | 12 |