조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 34.07 | +0.1147 | +0.34% | 34.01 | 34.07 | 34.01 | 224 |
| 2026-10-12 | 33.96 | -0.0254 | -0.07% | 33.96 | 33.96 | 33.96 | 23 |
| 2026-10-09 | 33.98 | +0.2002 | +0.59% | 33.98 | 33.98 | 33.98 | 9 |
| 2026-10-08 | 33.78 | +0.3795 | +1.14% | 33.78 | 33.78 | 33.78 | 14 |
| 2026-10-07 | 33.40 | -0.1491 | -0.44% | 33.40 | 33.40 | 33.40 | 16 |
| 2026-10-06 | 33.55 | +0.1816 | +0.54% | 33.55 | 33.55 | 33.55 | 15 |
| 2026-10-05 | 33.37 | +0.0523 | +0.16% | 33.00 | 33.37 | 33.00 | 1,509 |
| 2026-10-02 | 33.32 | +0.1221 | +0.37% | 33.32 | 33.32 | 33.32 | 18 |
| 2026-10-01 | 33.19 | -0.0739 | -0.22% | 33.19 | 33.19 | 33.19 | 27 |
| 2026-09-30 | 33.27 | -0.0697 | -0.21% | 33.27 | 33.27 | 33.27 | 18 |
| 2026-09-29 | 33.34 | -0.0675 | -0.20% | 33.34 | 33.34 | 33.34 | 14 |
| 2026-09-28 | 33.41 | -0.2094 | -0.62% | 33.41 | 33.41 | 33.41 | 16 |
| 2026-09-25 | 33.62 | +0.0789 | +0.24% | 33.62 | 33.62 | 33.62 | 26 |
| 2026-09-24 | 33.54 | -0.1867 | -0.55% | 33.60 | 33.60 | 33.54 | 167 |
| 2026-09-23 | 33.72 | -0.3968 | -1.16% | 33.72 | 33.72 | 33.72 | 25 |
| 2026-09-22 | 34.12 | -0.0873 | -0.26% | 34.12 | 34.12 | 34.12 | 16 |
| 2026-09-21 | 34.21 | +0.0548 | +0.16% | 34.21 | 34.21 | 34.21 | 15 |
| 2026-09-18 | 34.15 | -0.1983 | -0.58% | 34.11 | 34.15 | 34.10 | 731 |
| 2026-09-17 | 34.35 | +0.0980 | +0.29% | 34.41 | 34.41 | 34.35 | 231 |
| 2026-09-16 | 34.25 | -0.2636 | -0.76% | 34.25 | 34.25 | 34.25 | 18 |