조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 37.68 | +0.9380 | +2.55% | 36.66 | 37.81 | 36.66 | 10,385 |
| 2026-05-19 | 36.74 | +0.1541 | +0.42% | 36.63 | 37.02 | 36.10 | 7,087 |
| 2026-05-18 | 36.58 | -0.5037 | -1.36% | 37.21 | 37.21 | 36.35 | 8,128 |
| 2026-05-15 | 37.09 | -0.8838 | -2.33% | 37.50 | 37.50 | 36.85 | 13,646 |
| 2026-05-14 | 37.97 | -0.1455 | -0.38% | 37.83 | 38.20 | 37.65 | 6,835 |
| 2026-05-13 | 38.12 | +0.4634 | +1.23% | 37.76 | 38.30 | 37.23 | 21,422 |
| 2026-05-12 | 37.65 | +0.3275 | +0.88% | 37.51 | 37.79 | 37.28 | 6,730 |
| 2026-05-11 | 37.33 | -0.0378 | -0.10% | 37.63 | 38.27 | 37.14 | 11,973 |
| 2026-05-08 | 37.36 | -0.0268 | -0.07% | 37.21 | 37.63 | 37.18 | 10,017 |
| 2026-05-07 | 37.39 | -0.9958 | -2.59% | 38.43 | 38.43 | 37.27 | 11,089 |
| 2026-05-06 | 38.39 | +0.5001 | +1.32% | 38.24 | 38.65 | 38.02 | 9,985 |
| 2026-05-05 | 37.89 | +0.0830 | +0.22% | 37.75 | 38.18 | 37.54 | 27,366 |
| 2026-05-04 | 37.80 | +0.6572 | +1.77% | 36.87 | 37.92 | 36.87 | 13,852 |
| 2026-05-01 | 37.15 | -0.3621 | -0.97% | 37.59 | 37.59 | 37.03 | 55,209 |
| 2026-04-30 | 37.51 | +0.9322 | +2.55% | 37.01 | 37.59 | 36.86 | 21,039 |
| 2026-04-29 | 36.58 | -0.6962 | -1.87% | 37.23 | 37.23 | 36.54 | 25,199 |
| 2026-04-28 | 37.27 | -0.5079 | -1.34% | 37.52 | 37.68 | 37.11 | 49,862 |
| 2026-04-27 | 37.78 | -0.5819 | -1.52% | 38.36 | 38.83 | 37.78 | 37,093 |
| 2026-04-24 | 38.36 | -0.0223 | -0.06% | 38.45 | 38.53 | 37.81 | 9,632 |
| 2026-04-23 | 38.38 | -0.8961 | -2.28% | 38.96 | 39.24 | 38.26 | 14,895 |