조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 37.19 | -0.2818 | -0.75% | 37.38 | 37.78 | 36.69 | 29,499 |
| 2026-06-17 | 37.47 | +0.2887 | +0.78% | 37.04 | 37.96 | 37.04 | 12,920 |
| 2026-06-16 | 37.18 | -0.2879 | -0.77% | 37.45 | 37.45 | 36.91 | 10,420 |
| 2026-06-15 | 37.47 | -0.0120 | -0.03% | 37.94 | 37.94 | 37.28 | 14,424 |
| 2026-06-12 | 37.48 | +0.2247 | +0.60% | 37.25 | 37.78 | 37.08 | 11,982 |
| 2026-06-11 | 37.26 | +0.7781 | +2.13% | 36.77 | 37.40 | 36.37 | 10,707 |
| 2026-06-10 | 36.48 | -0.3075 | -0.84% | 36.96 | 37.18 | 36.30 | 45,180 |
| 2026-06-09 | 36.79 | +0.6711 | +1.86% | 36.82 | 36.98 | 36.12 | 16,851 |
| 2026-06-08 | 36.12 | -0.3130 | -0.86% | 36.48 | 36.48 | 36.01 | 9,602 |
| 2026-06-05 | 36.43 | -0.8211 | -2.20% | 37.12 | 37.36 | 36.24 | 26,099 |
| 2026-06-04 | 37.25 | +0.8560 | +2.35% | 37.07 | 37.36 | 36.79 | 17,248 |
| 2026-06-03 | 36.39 | +0.0283 | +0.08% | 36.39 | 36.51 | 36.27 | 43,514 |
| 2026-06-02 | 36.37 | -0.8938 | -2.40% | 36.78 | 36.78 | 36.20 | 59,008 |
| 2026-06-01 | 37.26 | -0.8319 | -2.18% | 38.49 | 38.49 | 36.78 | 35,237 |
| 2026-05-29 | 38.09 | -0.2125 | -0.55% | 38.36 | 38.39 | 37.89 | 17,445 |
| 2026-05-28 | 38.30 | +0.2135 | +0.56% | 38.19 | 38.42 | 38.01 | 27,585 |
| 2026-05-27 | 38.09 | +0.0275 | +0.07% | 38.31 | 38.50 | 38.07 | 10,338 |
| 2026-05-26 | 38.06 | -0.0536 | -0.14% | 38.39 | 38.39 | 37.61 | 24,826 |
| 2026-05-22 | 38.12 | -0.0236 | -0.06% | 38.37 | 38.40 | 38.06 | 9,192 |
| 2026-05-21 | 38.14 | +0.4650 | +1.23% | 37.28 | 38.40 | 37.28 | 9,178 |