조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 39.26 | -1.32 | -3.25% | 40.54 | 40.54 | 39.22 | 14,750 |
| 2026-10-12 | 40.58 | -0.2048 | -0.50% | 40.96 | 40.96 | 40.43 | 10,914 |
| 2026-10-09 | 40.78 | +0.6529 | +1.63% | 40.29 | 41.00 | 40.17 | 12,961 |
| 2026-10-08 | 40.13 | -0.4900 | -1.21% | 40.19 | 40.37 | 39.12 | 21,122 |
| 2026-10-07 | 40.62 | +0.1580 | +0.39% | 40.47 | 40.97 | 40.01 | 24,585 |
| 2026-10-06 | 40.46 | -0.8886 | -2.15% | 41.51 | 41.51 | 40.21 | 24,882 |
| 2026-10-05 | 41.35 | +0.3606 | +0.88% | 41.00 | 41.43 | 40.43 | 77,342 |
| 2026-10-02 | 40.99 | -0.3148 | -0.76% | 41.36 | 41.42 | 40.84 | 44,883 |
| 2026-10-01 | 41.30 | -0.7052 | -1.68% | 41.87 | 42.14 | 41.29 | 69,248 |
| 2026-09-30 | 42.01 | -0.0015 | 0.00% | 42.34 | 42.95 | 41.99 | 46,760 |
| 2026-09-29 | 42.01 | +0.3760 | +0.90% | 41.80 | 42.24 | 41.50 | 11,666 |
| 2026-09-28 | 41.64 | +0.1040 | +0.25% | 41.48 | 41.90 | 41.15 | 18,926 |
| 2026-09-25 | 41.53 | +0.0684 | +0.16% | 41.70 | 41.84 | 41.25 | 22,035 |
| 2026-09-24 | 41.46 | -0.0147 | -0.04% | 41.47 | 41.69 | 40.87 | 38,659 |
| 2026-09-23 | 41.48 | -1.33 | -3.11% | 42.81 | 42.87 | 41.29 | 17,010 |
| 2026-09-22 | 42.81 | +0.6970 | +1.66% | 42.44 | 42.82 | 42.04 | 54,385 |
| 2026-09-21 | 42.11 | +0.4605 | +1.11% | 42.14 | 42.26 | 41.83 | 33,522 |
| 2026-09-18 | 41.65 | -0.3620 | -0.86% | 42.15 | 42.15 | 41.43 | 18,510 |
| 2026-09-17 | 42.01 | +0.7045 | +1.71% | 41.96 | 42.33 | 41.90 | 22,548 |
| 2026-09-16 | 41.31 | -0.2598 | -0.62% | 41.65 | 41.90 | 41.20 | 19,053 |