조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 9.98 | -0.1200 | -1.19% | 10.12 | 10.13 | 9.92 | 543,340 |
| 2026-05-19 | 10.10 | +0.1700 | +1.71% | 10.00 | 10.15 | 10.00 | 613,082 |
| 2026-05-18 | 9.93 | -0.0500 | -0.50% | 9.88 | 9.97 | 9.87 | 290,109 |
| 2026-05-15 | 9.98 | -0.1200 | -1.19% | 9.94 | 9.99 | 9.89 | 709,953 |
| 2026-05-14 | 10.10 | -0.1800 | -1.75% | 10.05 | 10.14 | 10.03 | 511,006 |
| 2026-05-13 | 10.28 | +0.2100 | +2.09% | 10.16 | 10.28 | 10.15 | 368,952 |
| 2026-05-12 | 10.07 | +0.0200 | +0.20% | 10.02 | 10.11 | 9.98 | 375,294 |
| 2026-05-11 | 10.05 | +0.1900 | +1.93% | 10.00 | 10.06 | 9.95 | 494,355 |
| 2026-05-08 | 9.86 | +0.0600 | +0.61% | 9.79 | 9.90 | 9.74 | 555,803 |
| 2026-05-07 | 9.80 | -0.1700 | -1.71% | 9.79 | 9.83 | 9.71 | 717,288 |
| 2026-05-06 | 9.97 | -0.3100 | -3.02% | 9.97 | 10.03 | 9.86 | 1,102,763 |
| 2026-05-05 | 10.28 | +0.0300 | +0.29% | 10.29 | 10.33 | 10.21 | 628,632 |
| 2026-05-04 | 10.25 | +0.2000 | +1.99% | 10.10 | 10.26 | 10.08 | 1,884,672 |
| 2026-05-01 | 10.05 | +0.2400 | +2.45% | 10.02 | 10.07 | 9.97 | 529,166 |
| 2026-04-30 | 9.81 | -0.1000 | -1.01% | 9.87 | 9.94 | 9.78 | 2,098,923 |
| 2026-04-29 | 9.91 | +0.3500 | +3.66% | 9.67 | 9.92 | 9.67 | 1,727,803 |
| 2026-04-28 | 9.56 | +0.1700 | +1.81% | 9.54 | 9.59 | 9.52 | 427,996 |
| 2026-04-27 | 9.39 | -0.0700 | -0.74% | 9.49 | 9.52 | 9.37 | 778,387 |
| 2026-04-24 | 9.46 | +0.1200 | +1.28% | 9.44 | 9.49 | 9.38 | 669,381 |
| 2026-04-23 | 9.34 | +0.0600 | +0.65% | 9.36 | 9.36 | 9.28 | 742,233 |