조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 12.38 | +0.0800 | +0.65% | 12.33 | 12.42 | 12.29 | 366,069 |
| 2026-10-12 | 12.30 | +0.2500 | +2.07% | 12.23 | 12.32 | 12.23 | 363,147 |
| 2026-10-09 | 12.05 | +0.0700 | +0.58% | 12.01 | 12.11 | 11.96 | 317,820 |
| 2026-10-08 | 11.98 | -0.3000 | -2.44% | 12.09 | 12.12 | 11.90 | 613,605 |
| 2026-10-07 | 12.28 | +0.0300 | +0.24% | 12.13 | 12.28 | 12.09 | 224,948 |
| 2026-10-06 | 12.25 | +0.0600 | +0.49% | 12.19 | 12.29 | 12.16 | 416,309 |
| 2026-10-05 | 12.19 | +0.3700 | +3.13% | 12.13 | 12.20 | 12.06 | 556,810 |
| 2026-10-02 | 11.82 | +0.3600 | +3.14% | 11.56 | 11.82 | 11.56 | 723,801 |
| 2026-10-01 | 11.46 | +0.2000 | +1.78% | 11.29 | 11.49 | 11.29 | 285,766 |
| 2026-09-30 | 11.26 | -0.1000 | -0.88% | 11.30 | 11.37 | 11.21 | 349,155 |
| 2026-09-29 | 11.36 | +0.1300 | +1.16% | 11.36 | 11.45 | 11.35 | 315,633 |
| 2026-09-28 | 11.23 | +0.0200 | +0.18% | 11.29 | 11.33 | 11.19 | 332,633 |
| 2026-09-25 | 11.21 | -0.0600 | -0.53% | 11.30 | 11.31 | 11.20 | 242,278 |
| 2026-09-24 | 11.27 | -0.1000 | -0.88% | 11.31 | 11.33 | 11.21 | 489,025 |
| 2026-09-23 | 11.37 | +0.1600 | +1.43% | 11.33 | 11.39 | 11.27 | 551,047 |
| 2026-09-22 | 11.21 | +0.0800 | +0.72% | 11.19 | 11.24 | 11.17 | 943,531 |
| 2026-09-21 | 11.13 | +0.0800 | +0.72% | 11.10 | 11.23 | 11.10 | 447,932 |
| 2026-09-18 | 11.05 | -0.0300 | -0.27% | 11.09 | 11.12 | 11.04 | 171,199 |
| 2026-09-17 | 11.08 | -0.3100 | -2.72% | 11.25 | 11.30 | 11.07 | 353,335 |
| 2026-09-16 | 11.39 | +0.0100 | +0.09% | 11.45 | 11.47 | 11.29 | 419,573 |