조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 9.35 | -0.1500 | -1.58% | 9.42 | 9.42 | 9.34 | 201,834 |
| 2026-06-17 | 9.50 | +0.0700 | +0.74% | 9.41 | 9.54 | 9.40 | 166,046 |
| 2026-06-16 | 9.43 | +0.1100 | +1.18% | 9.32 | 9.45 | 9.32 | 165,647 |
| 2026-06-15 | 9.32 | -0.0700 | -0.75% | 9.36 | 9.40 | 9.32 | 319,201 |
| 2026-06-12 | 9.39 | -0.0500 | -0.53% | 9.51 | 9.54 | 9.37 | 372,274 |
| 2026-06-11 | 9.44 | -0.0200 | -0.21% | 9.43 | 9.48 | 9.40 | 291,942 |
| 2026-06-10 | 9.46 | -0.1200 | -1.25% | 9.51 | 9.52 | 9.45 | 172,292 |
| 2026-06-09 | 9.58 | -0.0600 | -0.62% | 9.55 | 9.61 | 9.50 | 287,263 |
| 2026-06-08 | 9.64 | 0.00 | 0.00% | 9.64 | 9.69 | 9.62 | 189,892 |
| 2026-06-05 | 9.64 | -0.0600 | -0.62% | 9.68 | 9.71 | 9.63 | 360,405 |
| 2026-06-04 | 9.70 | +0.0200 | +0.21% | 9.65 | 9.72 | 9.63 | 146,801 |
| 2026-06-03 | 9.68 | -0.1000 | -1.02% | 9.78 | 9.78 | 9.68 | 330,949 |
| 2026-06-02 | 9.78 | +0.0200 | +0.20% | 9.74 | 9.80 | 9.70 | 265,376 |
| 2026-06-01 | 9.76 | +0.2000 | +2.09% | 9.74 | 9.87 | 9.74 | 433,736 |
| 2026-05-29 | 9.56 | +0.0900 | +0.95% | 9.60 | 9.61 | 9.53 | 622,049 |
| 2026-05-28 | 9.47 | -0.1200 | -1.25% | 9.46 | 9.51 | 9.43 | 513,678 |
| 2026-05-27 | 9.59 | -0.2100 | -2.14% | 9.67 | 9.67 | 9.57 | 748,379 |
| 2026-05-26 | 9.80 | -0.1000 | -1.01% | 9.86 | 9.90 | 9.80 | 291,523 |
| 2026-05-22 | 9.90 | -0.1500 | -1.49% | 9.87 | 9.92 | 9.86 | 197,740 |
| 2026-05-21 | 10.05 | +0.0700 | +0.70% | 10.09 | 10.09 | 10.01 | 646,610 |