조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 5.00 | +0.1580 | +3.26% | 4.71 | 5.07 | 4.59 | 568,063 |
| 2026-05-19 | 4.84 | -0.1970 | -3.91% | 4.89 | 5.04 | 4.50 | 438,986 |
| 2026-05-18 | 5.04 | -0.3630 | -6.72% | 5.11 | 5.29 | 4.76 | 390,741 |
| 2026-05-15 | 5.40 | +0.0960 | +1.81% | 5.00 | 5.40 | 4.80 | 622,083 |
| 2026-05-14 | 5.31 | +0.0290 | +0.55% | 5.30 | 5.52 | 4.70 | 660,549 |
| 2026-05-13 | 5.28 | -0.5490 | -9.42% | 5.99 | 5.99 | 5.28 | 755,331 |
| 2026-05-12 | 5.83 | -0.6650 | -10.24% | 6.49 | 6.75 | 5.60 | 722,874 |
| 2026-05-11 | 6.49 | -0.4180 | -6.05% | 6.77 | 6.80 | 6.36 | 1,423,049 |
| 2026-05-08 | 6.91 | +1.41 | +25.62% | 5.75 | 7.17 | 5.03 | 3,940,977 |
| 2026-05-07 | 5.50 | +0.0500 | +0.92% | 5.39 | 5.50 | 4.95 | 638,451 |
| 2026-05-06 | 5.45 | +0.7800 | +16.70% | 4.80 | 5.50 | 4.72 | 1,880,389 |
| 2026-05-05 | 4.67 | +0.1470 | +3.25% | 4.76 | 4.80 | 4.43 | 906,822 |
| 2026-05-04 | 4.52 | -0.1360 | -2.92% | 4.50 | 4.80 | 4.48 | 566,115 |
| 2026-05-01 | 4.66 | +0.2590 | +5.89% | 4.13 | 4.66 | 4.13 | 718,104 |
| 2026-04-30 | 4.40 | +0.3110 | +7.61% | 4.40 | 4.40 | 4.03 | 583,566 |
| 2026-04-29 | 4.09 | -0.2680 | -6.15% | 4.50 | 4.53 | 4.09 | 623,936 |
| 2026-04-28 | 4.36 | +0.2670 | +6.53% | 4.18 | 4.49 | 3.90 | 738,763 |
| 2026-04-27 | 4.09 | -0.1200 | -2.85% | 4.02 | 4.28 | 4.02 | 593,020 |
| 2026-04-24 | 4.21 | -0.0900 | -2.09% | 4.31 | 4.70 | 4.02 | 990,650 |
| 2026-04-23 | 4.30 | +0.0300 | +0.70% | 4.36 | 4.45 | 3.97 | 762,974 |