조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 1.90 | -1.26 | -39.87% | 3.16 | 3.29 | 1.90 | 4,884,304 |
| 2026-06-17 | 3.16 | -0.0300 | -0.94% | 3.11 | 3.37 | 3.01 | 208,121 |
| 2026-06-16 | 3.19 | +0.1060 | +3.44% | 3.00 | 3.29 | 3.00 | 343,658 |
| 2026-06-15 | 3.08 | +0.2440 | +8.59% | 2.96 | 3.27 | 2.95 | 730,254 |
| 2026-06-12 | 2.84 | -0.0600 | -2.07% | 2.90 | 3.15 | 2.80 | 583,868 |
| 2026-06-11 | 2.90 | -0.2000 | -6.45% | 3.10 | 3.13 | 2.90 | 669,996 |
| 2026-06-10 | 3.10 | -0.1410 | -4.35% | 2.95 | 3.20 | 2.95 | 296,259 |
| 2026-06-09 | 3.24 | -0.0590 | -1.79% | 3.46 | 3.46 | 2.94 | 1,664,869 |
| 2026-06-08 | 3.30 | +0.0100 | +0.30% | 3.20 | 3.48 | 3.12 | 2,003,324 |
| 2026-06-05 | 3.29 | -0.8800 | -21.10% | 3.96 | 3.96 | 3.03 | 1,249,351 |
| 2026-06-04 | 4.17 | +0.0470 | +1.14% | 4.00 | 4.20 | 3.90 | 330,534 |
| 2026-06-03 | 4.12 | -0.0670 | -1.60% | 4.10 | 4.20 | 3.80 | 650,082 |
| 2026-06-02 | 4.19 | -0.0150 | -0.36% | 4.00 | 4.33 | 3.95 | 598,534 |
| 2026-06-01 | 4.21 | -0.2050 | -4.65% | 4.42 | 4.55 | 3.94 | 1,034,832 |
| 2026-05-29 | 4.41 | +0.1110 | +2.58% | 4.50 | 4.67 | 4.10 | 1,496,429 |
| 2026-05-28 | 4.30 | +0.0140 | +0.33% | 4.25 | 4.60 | 4.10 | 533,342 |
| 2026-05-27 | 4.29 | -0.1150 | -2.61% | 4.10 | 4.40 | 4.05 | 951,695 |
| 2026-05-26 | 4.40 | -0.4820 | -9.87% | 5.05 | 5.13 | 4.03 | 2,180,688 |
| 2026-05-22 | 4.88 | -0.3380 | -6.48% | 5.20 | 5.20 | 4.80 | 697,661 |
| 2026-05-21 | 5.22 | +0.2200 | +4.40% | 4.90 | 5.27 | 4.69 | 514,481 |