조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 3.50 | +0.4800 | +15.89% | 3.16 | 3.80 | 3.12 | 4,387,459 |
| 2026-10-12 | 3.02 | -0.4900 | -13.96% | 3.45 | 3.54 | 2.97 | 2,230,728 |
| 2026-10-09 | 3.51 | -0.0500 | -1.40% | 3.65 | 4.13 | 3.30 | 3,440,981 |
| 2026-10-08 | 3.56 | -0.0200 | -0.56% | 3.55 | 3.66 | 3.25 | 1,018,479 |
| 2026-10-07 | 3.58 | +0.5600 | +18.54% | 3.03 | 3.67 | 3.01 | 2,716,086 |
| 2026-10-06 | 3.02 | +0.3000 | +11.03% | 2.75 | 3.06 | 2.66 | 779,732 |
| 2026-10-05 | 2.72 | +0.0500 | +1.87% | 2.65 | 2.80 | 2.55 | 456,760 |
| 2026-10-02 | 2.67 | +0.1200 | +4.71% | 2.60 | 2.80 | 2.46 | 1,531,605 |
| 2026-10-01 | 2.55 | +0.0600 | +2.41% | 2.49 | 2.68 | 2.47 | 585,864 |
| 2026-09-30 | 2.49 | +0.1200 | +5.06% | 2.49 | 2.62 | 2.32 | 1,276,548 |
| 2026-09-29 | 2.37 | +0.0800 | +3.49% | 2.27 | 2.39 | 2.14 | 578,673 |
| 2026-09-28 | 2.29 | +0.3800 | +19.90% | 2.11 | 2.38 | 2.05 | 1,567,698 |
| 2026-09-25 | 1.91 | -0.1200 | -5.91% | 2.04 | 2.12 | 1.90 | 187,667 |
| 2026-09-24 | 2.03 | +0.0200 | +1.00% | 2.02 | 2.08 | 1.97 | 172,375 |
| 2026-09-23 | 2.01 | -0.2100 | -9.46% | 2.19 | 2.22 | 1.97 | 330,165 |
| 2026-09-22 | 2.22 | -0.0600 | -2.63% | 2.45 | 2.49 | 2.15 | 293,409 |
| 2026-09-21 | 2.28 | -0.3900 | -14.61% | 2.78 | 2.79 | 2.28 | 406,977 |
| 2026-09-18 | 2.67 | +0.5000 | +23.04% | 2.25 | 2.80 | 2.20 | 1,496,089 |
| 2026-09-17 | 2.17 | +0.0400 | +1.88% | 2.26 | 2.42 | 2.11 | 1,033,354 |
| 2026-09-16 | 2.13 | +0.2700 | +14.52% | 1.92 | 2.20 | 1.85 | 956,574 |