조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 32.51 | +0.1445 | +0.45% | 32.32 | 32.54 | 32.29 | 22,166 |
| 2026-05-19 | 32.37 | -0.1350 | -0.42% | 32.33 | 32.57 | 32.33 | 43,390 |
| 2026-05-18 | 32.51 | +0.3683 | +1.15% | 32.34 | 32.51 | 32.34 | 14,293 |
| 2026-05-15 | 32.14 | -0.2533 | -0.78% | 32.29 | 32.29 | 32.14 | 14,661 |
| 2026-05-14 | 32.39 | +0.0192 | +0.06% | 32.60 | 32.60 | 32.39 | 19,616 |
| 2026-05-13 | 32.37 | -0.0988 | -0.30% | 32.44 | 32.44 | 32.25 | 57,168 |
| 2026-05-12 | 32.47 | +0.2396 | +0.74% | 32.18 | 32.48 | 32.17 | 106,118 |
| 2026-05-11 | 32.23 | -0.1862 | -0.57% | 32.35 | 32.35 | 32.11 | 26,091 |
| 2026-05-08 | 32.42 | -0.0461 | -0.14% | 32.54 | 32.56 | 32.42 | 12,768 |
| 2026-05-07 | 32.46 | -0.2094 | -0.64% | 32.76 | 32.76 | 32.31 | 37,545 |
| 2026-05-06 | 32.67 | +0.3777 | +1.17% | 32.50 | 32.74 | 32.50 | 17,018 |
| 2026-05-05 | 32.29 | +0.0426 | +0.13% | 32.30 | 32.35 | 32.26 | 15,855 |
| 2026-05-04 | 32.25 | -0.1836 | -0.57% | 32.21 | 32.46 | 32.21 | 45,987 |
| 2026-05-01 | 32.44 | -0.0350 | -0.11% | 32.42 | 32.60 | 32.41 | 6,006 |
| 2026-04-30 | 32.47 | +0.5045 | +1.58% | 32.14 | 32.48 | 32.14 | 28,140 |
| 2026-04-29 | 31.97 | -0.1570 | -0.49% | 32.03 | 32.03 | 31.92 | 18,543 |
| 2026-04-28 | 32.12 | +0.0190 | +0.06% | 32.03 | 32.15 | 32.03 | 27,036 |
| 2026-04-27 | 32.10 | -0.1465 | -0.45% | 32.21 | 32.27 | 32.10 | 27,258 |
| 2026-04-24 | 32.25 | -0.1700 | -0.52% | 32.52 | 32.52 | 32.19 | 28,123 |
| 2026-04-23 | 32.42 | -0.0350 | -0.11% | 32.46 | 32.50 | 32.18 | 18,743 |