조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 31.81 | +0.0800 | +0.25% | 31.86 | 31.89 | 31.74 | 11,206 |
| 2026-10-12 | 31.73 | +0.2469 | +0.78% | 31.56 | 31.74 | 31.56 | 6,046 |
| 2026-10-09 | 31.48 | +0.0931 | +0.30% | 31.46 | 31.53 | 31.42 | 7,633 |
| 2026-10-08 | 31.39 | +0.2200 | +0.71% | 31.22 | 31.42 | 31.16 | 11,981 |
| 2026-10-07 | 31.17 | -0.1800 | -0.57% | 31.16 | 31.29 | 31.13 | 27,517 |
| 2026-10-06 | 31.35 | +0.5200 | +1.69% | 30.93 | 31.39 | 30.93 | 29,150 |
| 2026-10-05 | 30.83 | +0.0194 | +0.06% | 30.71 | 30.92 | 30.69 | 99,039 |
| 2026-10-02 | 30.81 | +0.1606 | +0.52% | 30.99 | 30.99 | 30.77 | 253,023 |
| 2026-10-01 | 30.65 | -0.2503 | -0.81% | 30.65 | 30.69 | 30.35 | 39,940 |
| 2026-09-30 | 30.90 | -0.2342 | -0.75% | 31.08 | 31.16 | 30.90 | 124,830 |
| 2026-09-29 | 31.13 | -0.0075 | -0.02% | 31.09 | 31.14 | 30.99 | 21,091 |
| 2026-09-28 | 31.14 | -0.1480 | -0.47% | 31.15 | 31.22 | 31.03 | 10,412 |
| 2026-09-25 | 31.29 | +0.0515 | +0.16% | 31.04 | 31.30 | 31.04 | 14,324 |
| 2026-09-24 | 31.24 | -0.1730 | -0.55% | 31.32 | 31.48 | 31.24 | 10,970 |
| 2026-09-23 | 31.41 | -0.4351 | -1.37% | 31.59 | 31.59 | 31.41 | 7,153 |
| 2026-09-22 | 31.85 | +0.0966 | +0.30% | 31.78 | 31.90 | 31.78 | 28,495 |
| 2026-09-21 | 31.75 | +0.1742 | +0.55% | 31.67 | 31.86 | 31.67 | 39,661 |
| 2026-09-18 | 31.58 | -0.3442 | -1.08% | 31.78 | 31.80 | 31.55 | 56,674 |
| 2026-09-17 | 31.92 | +0.1690 | +0.53% | 32.03 | 32.05 | 31.87 | 52,930 |
| 2026-09-16 | 31.75 | -0.1307 | -0.41% | 31.95 | 32.06 | 31.68 | 11,735 |
DoubleLine Shiller CAPE U.S. Equities ETF 게시판 0
글쓰기