조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 31.79 | -0.0711 | -0.22% | 32.09 | 32.09 | 31.78 | 14,144 |
| 2026-06-17 | 31.86 | -0.7193 | -2.21% | 32.31 | 32.31 | 31.86 | 8,158 |
| 2026-06-16 | 32.58 | +0.0477 | +0.15% | 32.51 | 32.62 | 32.50 | 10,499 |
| 2026-06-15 | 32.53 | -0.1054 | -0.32% | 32.65 | 32.66 | 32.53 | 17,963 |
| 2026-06-12 | 32.64 | +0.0877 | +0.27% | 32.57 | 32.76 | 32.57 | 11,705 |
| 2026-06-11 | 32.55 | +0.0475 | +0.15% | 32.42 | 32.74 | 32.42 | 19,685 |
| 2026-06-10 | 32.50 | +0.0414 | +0.13% | 32.40 | 32.68 | 32.40 | 14,256 |
| 2026-06-09 | 32.46 | +0.3111 | +0.97% | 32.11 | 32.48 | 32.11 | 515,618 |
| 2026-06-08 | 32.15 | -0.1297 | -0.40% | 32.43 | 34.25 | 31.95 | 59,078 |
| 2026-06-05 | 32.28 | +0.2397 | +0.75% | 32.20 | 32.36 | 32.20 | 13,029 |
| 2026-06-04 | 32.04 | +0.4316 | +1.37% | 32.05 | 32.17 | 31.95 | 22,003 |
| 2026-06-03 | 31.61 | -0.1516 | -0.48% | 31.76 | 31.78 | 31.57 | 34,912 |
| 2026-06-02 | 31.76 | -0.1315 | -0.41% | 31.68 | 31.87 | 31.67 | 30,238 |
| 2026-06-01 | 31.89 | -0.2590 | -0.81% | 31.96 | 31.99 | 31.86 | 37,816 |
| 2026-05-29 | 32.15 | -0.2095 | -0.65% | 32.08 | 32.21 | 32.08 | 15,230 |
| 2026-05-28 | 32.36 | -0.0765 | -0.24% | 32.30 | 32.44 | 32.28 | 17,013 |
| 2026-05-27 | 32.44 | +0.0665 | +0.21% | 32.25 | 32.59 | 32.25 | 13,459 |
| 2026-05-26 | 32.37 | -0.0906 | -0.28% | 32.40 | 32.54 | 32.33 | 47,770 |
| 2026-05-22 | 32.46 | +0.0175 | +0.05% | 32.57 | 32.62 | 32.38 | 48,811 |
| 2026-05-21 | 32.44 | -0.0714 | -0.22% | 32.11 | 32.51 | 32.11 | 46,251 |