조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 22.51 | -0.4500 | -1.96% | 23.02 | 23.18 | 22.26 | 39,534 |
| 2026-05-19 | 22.96 | +0.2500 | +1.10% | 22.61 | 23.34 | 22.50 | 75,800 |
| 2026-05-18 | 22.71 | -0.3000 | -1.30% | 22.95 | 23.10 | 22.59 | 38,942 |
| 2026-05-15 | 23.01 | +0.2800 | +1.23% | 23.00 | 23.12 | 22.58 | 60,786 |
| 2026-05-14 | 22.73 | +0.0600 | +0.26% | 22.79 | 23.13 | 22.52 | 86,968 |
| 2026-05-13 | 22.67 | +0.4700 | +2.12% | 22.19 | 22.70 | 22.12 | 61,371 |
| 2026-05-12 | 22.20 | -0.4700 | -2.07% | 22.99 | 22.99 | 22.12 | 25,263 |
| 2026-05-11 | 22.67 | +0.9900 | +4.57% | 21.84 | 22.77 | 21.65 | 67,905 |
| 2026-05-08 | 21.68 | +0.3600 | +1.69% | 21.74 | 21.86 | 21.52 | 39,859 |
| 2026-05-07 | 21.32 | +0.6000 | +2.90% | 20.71 | 21.44 | 20.40 | 67,848 |
| 2026-05-06 | 20.72 | -0.1500 | -0.72% | 20.60 | 20.87 | 20.27 | 67,769 |
| 2026-05-05 | 20.87 | +0.1200 | +0.58% | 20.63 | 21.00 | 20.60 | 46,641 |
| 2026-05-04 | 20.75 | -0.5200 | -2.44% | 20.55 | 20.99 | 20.47 | 39,325 |
| 2026-05-01 | 21.27 | +0.0500 | +0.24% | 21.24 | 21.50 | 21.14 | 117,138 |
| 2026-04-30 | 21.22 | +0.1300 | +0.62% | 20.92 | 21.23 | 20.92 | 53,144 |
| 2026-04-29 | 21.09 | -0.0300 | -0.14% | 21.13 | 21.20 | 20.91 | 50,340 |
| 2026-04-28 | 21.12 | 0.00 | 0.00% | 21.24 | 21.29 | 20.98 | 44,172 |
| 2026-04-27 | 21.12 | +0.2500 | +1.20% | 20.87 | 21.12 | 20.85 | 24,024 |
| 2026-04-24 | 20.87 | 0.00 | 0.00% | 21.05 | 21.07 | 20.69 | 30,134 |
| 2026-04-23 | 20.87 | -0.0900 | -0.43% | 21.35 | 21.35 | 20.75 | 39,560 |