조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 22.02 | +0.5600 | +2.61% | 21.30 | 22.02 | 21.30 | 78,488 |
| 2026-06-17 | 21.46 | -0.3000 | -1.38% | 21.75 | 21.75 | 21.35 | 38,698 |
| 2026-06-16 | 21.76 | -0.1000 | -0.46% | 21.68 | 22.10 | 21.54 | 41,520 |
| 2026-06-15 | 21.86 | -0.6400 | -2.84% | 22.15 | 22.40 | 21.69 | 55,942 |
| 2026-06-12 | 22.50 | +0.1200 | +0.54% | 22.15 | 22.60 | 22.15 | 80,039 |
| 2026-06-11 | 22.38 | -0.0800 | -0.36% | 22.49 | 22.75 | 22.37 | 29,535 |
| 2026-06-10 | 22.46 | +0.4400 | +2.00% | 22.10 | 22.74 | 22.03 | 53,685 |
| 2026-06-09 | 22.02 | -0.3500 | -1.56% | 22.22 | 22.50 | 22.00 | 69,611 |
| 2026-06-08 | 22.37 | +0.2700 | +1.22% | 22.07 | 22.68 | 22.07 | 51,034 |
| 2026-06-05 | 22.10 | +0.3400 | +1.56% | 21.88 | 22.23 | 21.74 | 45,069 |
| 2026-06-04 | 21.76 | -0.1300 | -0.59% | 21.67 | 22.14 | 21.67 | 57,000 |
| 2026-06-03 | 21.89 | -0.0500 | -0.23% | 21.83 | 22.23 | 21.75 | 22,225 |
| 2026-06-02 | 21.94 | +0.0100 | +0.05% | 21.63 | 22.17 | 21.63 | 45,502 |
| 2026-06-01 | 21.93 | +0.3100 | +1.43% | 21.64 | 22.41 | 21.64 | 91,021 |
| 2026-05-29 | 21.62 | -0.4500 | -2.04% | 21.89 | 22.10 | 21.52 | 35,599 |
| 2026-05-28 | 22.07 | -0.4600 | -2.04% | 22.53 | 22.55 | 21.87 | 65,417 |
| 2026-05-27 | 22.53 | -0.2300 | -1.01% | 22.73 | 22.99 | 22.25 | 43,208 |
| 2026-05-26 | 22.76 | +0.0700 | +0.31% | 22.81 | 23.25 | 22.50 | 55,801 |
| 2026-05-22 | 22.69 | +0.0200 | +0.09% | 22.48 | 22.83 | 22.48 | 44,760 |
| 2026-05-21 | 22.67 | +0.1600 | +0.71% | 22.40 | 23.13 | 22.20 | 25,286 |