조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 21.45 | -0.1100 | -0.51% | 21.49 | 21.60 | 21.28 | 13,615 |
| 2026-10-12 | 21.56 | +0.1600 | +0.75% | 21.66 | 21.70 | 21.39 | 24,610 |
| 2026-10-09 | 21.40 | -0.1800 | -0.83% | 21.62 | 21.64 | 21.25 | 34,590 |
| 2026-10-08 | 21.58 | +0.0400 | +0.19% | 21.68 | 21.73 | 21.45 | 15,207 |
| 2026-10-07 | 21.54 | -0.1300 | -0.60% | 21.53 | 21.83 | 21.30 | 27,250 |
| 2026-10-06 | 21.67 | -0.0100 | -0.05% | 21.74 | 21.74 | 21.35 | 44,705 |
| 2026-10-05 | 21.68 | -0.1000 | -0.46% | 21.83 | 21.83 | 21.53 | 27,268 |
| 2026-10-02 | 21.78 | +0.2600 | +1.21% | 21.50 | 21.87 | 21.20 | 38,976 |
| 2026-10-01 | 21.52 | +0.1600 | +0.75% | 21.35 | 21.76 | 21.35 | 59,105 |
| 2026-09-30 | 21.36 | +0.0400 | +0.19% | 21.47 | 21.52 | 21.25 | 21,738 |
| 2026-09-29 | 21.32 | -0.2700 | -1.25% | 21.48 | 21.61 | 21.26 | 36,055 |
| 2026-09-28 | 21.59 | +0.1100 | +0.51% | 21.50 | 21.67 | 21.44 | 12,699 |
| 2026-09-25 | 21.48 | -0.1300 | -0.60% | 21.52 | 21.67 | 21.30 | 21,292 |
| 2026-09-24 | 21.61 | -0.3200 | -1.46% | 22.06 | 22.15 | 21.36 | 48,222 |
| 2026-09-23 | 21.93 | -0.0200 | -0.09% | 22.09 | 22.22 | 21.80 | 20,198 |
| 2026-09-22 | 21.95 | -0.0900 | -0.41% | 22.09 | 22.40 | 21.80 | 11,463 |
| 2026-09-21 | 22.04 | +0.1000 | +0.46% | 21.81 | 22.45 | 21.74 | 31,694 |
| 2026-09-18 | 21.94 | -0.4900 | -2.18% | 22.60 | 22.62 | 21.94 | 35,688 |
| 2026-09-17 | 22.43 | +0.2000 | +0.90% | 22.29 | 22.75 | 22.20 | 14,255 |
| 2026-09-16 | 22.23 | -0.0600 | -0.27% | 22.34 | 23.19 | 22.10 | 32,029 |