조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 11.23 | 0.00 | 0.00% | 11.23 | 11.23 | 11.23 | 8 |
| 2026-09-14 | 11.23 | +0.0499 | +0.45% | 11.23 | 11.23 | 11.22 | 1,512 |
| 2026-09-11 | 11.18 | 0.00 | 0.00% | 11.18 | 11.18 | 11.18 | 7 |
| 2026-09-10 | 11.18 | 0.00 | 0.00% | 11.18 | 11.18 | 11.18 | 97 |
| 2026-09-09 | 11.18 | 0.00 | 0.00% | 11.18 | 11.18 | 11.18 | 7 |
| 2026-09-08 | 11.18 | 0.00 | 0.00% | 11.18 | 11.18 | 11.18 | 6 |
| 2026-09-04 | 11.18 | 0.00 | 0.00% | 11.18 | 11.18 | 11.18 | 8 |
| 2026-09-03 | 11.18 | -0.0699 | -0.62% | 11.18 | 11.18 | 11.18 | 141 |
| 2026-09-02 | 11.25 | 0.00 | 0.00% | 11.25 | 11.25 | 11.25 | 35 |
| 2026-09-01 | 11.25 | 0.00 | 0.00% | 11.25 | 11.25 | 11.25 | 7 |
| 2026-08-31 | 11.25 | 0.00 | 0.00% | 11.25 | 11.25 | 11.25 | 10 |
| 2026-08-28 | 11.25 | 0.00 | 0.00% | 11.25 | 11.25 | 11.25 | 10 |
| 2026-08-27 | 11.25 | 0.00 | 0.00% | 11.25 | 11.25 | 11.25 | 8 |
| 2026-08-26 | 11.25 | 0.00 | 0.00% | 11.25 | 11.25 | 11.25 | 536 |
| 2026-08-25 | 11.25 | +0.0700 | +0.63% | 11.23 | 11.25 | 11.23 | 506 |
| 2026-08-24 | 11.18 | 0.00 | 0.00% | 11.18 | 11.18 | 11.18 | 232 |
| 2026-08-21 | 11.18 | +0.0200 | +0.18% | 11.18 | 11.18 | 11.18 | 1,312 |
| 2026-08-20 | 11.16 | 0.00 | 0.00% | 11.16 | 11.16 | 11.16 | 25 |
| 2026-08-19 | 11.16 | +0.0600 | +0.54% | 11.16 | 11.16 | 11.16 | 140 |
| 2026-08-18 | 11.10 | 0.00 | 0.00% | 11.10 | 11.10 | 11.10 | 22 |