조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 0.2000 | -0.0300 | -13.04% | 0.2692 | 0.2692 | 0.2000 | 7,462 |
| 2026-05-19 | 0.2300 | +0.0100 | +4.55% | 0.1862 | 0.2600 | 0.1862 | 5,834 |
| 2026-05-18 | 0.2200 | 0.00 | 0.00% | 0.2200 | 0.2200 | 0.2200 | 0 |
| 2026-05-15 | 0.2200 | 0.00 | 0.00% | 0.2200 | 0.2200 | 0.2200 | 0 |
| 2026-05-14 | 0.2200 | 0.00 | 0.00% | 0.2200 | 0.2200 | 0.2200 | 0 |
| 2026-05-13 | 0.2200 | 0.00 | 0.00% | 0.2200 | 0.2200 | 0.2200 | 0 |
| 2026-05-12 | 0.2200 | -0.0100 | -4.35% | 0.2200 | 0.2200 | 0.2200 | 418 |
| 2026-05-11 | 0.2300 | 0.00 | 0.00% | 0.2300 | 0.2300 | 0.2300 | 62 |
| 2026-05-08 | 0.2300 | 0.00 | 0.00% | 0.2300 | 0.2300 | 0.2300 | 0 |
| 2026-05-07 | 0.2300 | +0.0108 | +4.93% | 0.2191 | 0.2300 | 0.2191 | 500 |
| 2026-05-06 | 0.2192 | 0.00 | 0.00% | 0.2192 | 0.2192 | 0.2192 | 0 |
| 2026-05-05 | 0.2192 | 0.00 | 0.00% | 0.2192 | 0.2192 | 0.2192 | 0 |
| 2026-05-04 | 0.2192 | +0.0092 | +4.38% | 0.1800 | 0.2192 | 0.1800 | 264,960 |
| 2026-05-01 | 0.2100 | +0.0124 | +6.28% | 0.2100 | 0.2100 | 0.2100 | 243 |
| 2026-04-30 | 0.1976 | 0.00 | 0.00% | 0.1976 | 0.1976 | 0.1976 | 6 |
| 2026-04-29 | 0.1976 | +0.0176 | +9.78% | 0.2649 | 0.2649 | 0.1976 | 471 |
| 2026-04-28 | 0.1800 | 0.00 | 0.00% | 0.1800 | 0.1800 | 0.1800 | 100 |
| 2026-04-27 | 0.1800 | 0.00 | 0.00% | 0.1800 | 0.1800 | 0.1800 | 3 |
| 2026-04-24 | 0.1800 | 0.00 | 0.00% | 0.1800 | 0.1800 | 0.1800 | 0 |
| 2026-04-23 | 0.1800 | 0.00 | 0.00% | 0.1800 | 0.1800 | 0.1800 | 0 |