조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.0900 | -0.0100 | -10.00% | 0.0956 | 0.0956 | 0.0900 | 1,143 |
| 2026-10-12 | 0.1000 | +0.0200 | +25.00% | 0.1197 | 0.1197 | 0.0900 | 1,403 |
| 2026-10-09 | 0.0800 | +0.0063 | +8.55% | 0.0940 | 0.0940 | 0.0800 | 1,085 |
| 2026-10-08 | 0.0737 | 0.00 | 0.00% | 0.0737 | 0.0737 | 0.0737 | 15 |
| 2026-10-07 | 0.0737 | 0.00 | 0.00% | 0.0737 | 0.0737 | 0.0737 | 0 |
| 2026-10-06 | 0.0737 | -0.0063 | -7.88% | 0.0737 | 0.0737 | 0.0737 | 36,731 |
| 2026-10-05 | 0.0800 | 0.00 | 0.00% | 0.0800 | 0.0800 | 0.0800 | 0 |
| 2026-10-02 | 0.0800 | 0.00 | 0.00% | 0.0800 | 0.0800 | 0.0800 | 0 |
| 2026-10-01 | 0.0800 | 0.00 | 0.00% | 0.0800 | 0.0800 | 0.0800 | 0 |
| 2026-09-30 | 0.0800 | 0.00 | 0.00% | 0.0800 | 0.0800 | 0.0800 | 0 |
| 2026-09-29 | 0.0800 | 0.00 | 0.00% | 0.0800 | 0.0800 | 0.0800 | 0 |
| 2026-09-28 | 0.0800 | 0.00 | 0.00% | 0.0800 | 0.0800 | 0.0800 | 0 |
| 2026-09-25 | 0.0800 | 0.00 | 0.00% | 0.0800 | 0.0800 | 0.0800 | 0 |
| 2026-09-24 | 0.0800 | +0.0061 | +8.25% | 0.0800 | 0.0800 | 0.0800 | 150 |
| 2026-09-23 | 0.0739 | 0.00 | 0.00% | 0.0739 | 0.0739 | 0.0739 | 11 |
| 2026-09-22 | 0.0739 | -0.0602 | -44.89% | 0.0740 | 0.0900 | 0.0711 | 2,601 |
| 2026-09-21 | 0.1341 | +0.0369 | +37.96% | 0.0954 | 0.1341 | 0.0701 | 2,109 |
| 2026-09-18 | 0.0972 | +0.0072 | +8.00% | 0.0862 | 0.0973 | 0.0862 | 400 |
| 2026-09-17 | 0.0900 | -0.0209 | -18.85% | 0.0901 | 0.0901 | 0.0900 | 2,324 |
| 2026-09-16 | 0.1109 | 0.00 | 0.00% | 0.1109 | 0.1109 | 0.1109 | 0 |