Cayson Acquisition Corp - Right(CAPNR) 미국 주식 주가·차트·기업정보 - 주달

본문 바로가기

로그인 회원가입

일별 시세최근 126 거래일 · 달러

날짜	종가	전일비	등락률	시가	고가	저가	거래량
2026-10-13	0.0900	-0.0100	-10.00%	0.0956	0.0956	0.0900	1,143
2026-10-12	0.1000	+0.0200	+25.00%	0.1197	0.1197	0.0900	1,403
2026-10-09	0.0800	+0.0063	+8.55%	0.0940	0.0940	0.0800	1,085
2026-10-08	0.0737	0.00	0.00%	0.0737	0.0737	0.0737	15
2026-10-07	0.0737	0.00	0.00%	0.0737	0.0737	0.0737	0
2026-10-06	0.0737	-0.0063	-7.88%	0.0737	0.0737	0.0737	36,731
2026-10-05	0.0800	0.00	0.00%	0.0800	0.0800	0.0800	0
2026-10-02	0.0800	0.00	0.00%	0.0800	0.0800	0.0800	0
2026-10-01	0.0800	0.00	0.00%	0.0800	0.0800	0.0800	0
2026-09-30	0.0800	0.00	0.00%	0.0800	0.0800	0.0800	0
2026-09-29	0.0800	0.00	0.00%	0.0800	0.0800	0.0800	0
2026-09-28	0.0800	0.00	0.00%	0.0800	0.0800	0.0800	0
2026-09-25	0.0800	0.00	0.00%	0.0800	0.0800	0.0800	0
2026-09-24	0.0800	+0.0061	+8.25%	0.0800	0.0800	0.0800	150
2026-09-23	0.0739	0.00	0.00%	0.0739	0.0739	0.0739	11
2026-09-22	0.0739	-0.0602	-44.89%	0.0740	0.0900	0.0711	2,601
2026-09-21	0.1341	+0.0369	+37.96%	0.0954	0.1341	0.0701	2,109
2026-09-18	0.0972	+0.0072	+8.00%	0.0862	0.0973	0.0862	400
2026-09-17	0.0900	-0.0209	-18.85%	0.0901	0.0901	0.0900	2,324
2026-09-16	0.1109	0.00	0.00%	0.1109	0.1109	0.1109	0

Cayson Acquisition Corp - Right 게시판 0

제목	작성자	조회	등록일

아직 등록된 토론이 없습니다. 첫 글을 남겨보세요.