조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 29.01 | +2.09 | +7.76% | 27.52 | 29.12 | 27.09 | 1,123,527 |
| 2026-05-19 | 26.92 | -1.10 | -3.91% | 27.64 | 28.00 | 26.60 | 1,103,431 |
| 2026-05-18 | 28.02 | -0.7750 | -2.69% | 28.99 | 29.20 | 27.38 | 917,275 |
| 2026-05-15 | 28.79 | -1.02 | -3.42% | 29.11 | 29.83 | 28.53 | 988,778 |
| 2026-05-14 | 29.81 | -0.5200 | -1.71% | 30.50 | 30.93 | 29.32 | 865,100 |
| 2026-05-13 | 30.33 | -1.19 | -3.78% | 30.67 | 31.95 | 29.26 | 1,694,473 |
| 2026-05-12 | 31.52 | -0.3800 | -1.19% | 31.58 | 32.10 | 30.93 | 1,057,078 |
| 2026-05-11 | 31.90 | +1.52 | +5.00% | 30.30 | 32.55 | 30.02 | 1,671,314 |
| 2026-05-08 | 30.38 | -3.56 | -10.49% | 29.50 | 31.28 | 28.45 | 3,708,649 |
| 2026-05-07 | 33.94 | -0.4400 | -1.28% | 33.95 | 34.37 | 33.02 | 816,049 |
| 2026-05-06 | 34.38 | +1.42 | +4.31% | 33.14 | 34.50 | 32.89 | 710,742 |
| 2026-05-05 | 32.96 | -0.5400 | -1.61% | 33.72 | 34.34 | 31.58 | 692,937 |
| 2026-05-04 | 33.50 | +2.59 | +8.38% | 31.21 | 33.64 | 31.06 | 916,416 |
| 2026-05-01 | 30.91 | -2.67 | -7.95% | 33.50 | 33.59 | 30.82 | 1,740,168 |
| 2026-04-30 | 33.58 | +1.12 | +3.45% | 33.06 | 34.64 | 32.74 | 837,870 |
| 2026-04-29 | 32.46 | -1.52 | -4.47% | 33.91 | 34.11 | 32.28 | 772,531 |
| 2026-04-28 | 33.98 | -1.12 | -3.19% | 35.00 | 35.85 | 33.62 | 757,815 |
| 2026-04-27 | 35.10 | -0.1700 | -0.48% | 35.31 | 35.46 | 34.12 | 993,670 |
| 2026-04-24 | 35.27 | +1.41 | +4.16% | 33.86 | 35.34 | 33.06 | 964,534 |
| 2026-04-23 | 33.86 | -1.14 | -3.26% | 35.00 | 35.07 | 32.86 | 845,167 |