조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 28.38 | +0.4300 | +1.54% | 28.28 | 29.27 | 27.63 | 3,095,680 |
| 2026-06-17 | 27.95 | +1.90 | +7.29% | 27.28 | 28.73 | 26.97 | 1,460,391 |
| 2026-06-16 | 26.05 | -0.6700 | -2.51% | 26.80 | 27.07 | 25.60 | 654,950 |
| 2026-06-15 | 26.72 | +0.9200 | +3.57% | 26.04 | 26.97 | 26.00 | 987,108 |
| 2026-06-12 | 25.80 | +0.7600 | +3.04% | 25.11 | 26.12 | 25.00 | 773,704 |
| 2026-06-11 | 25.04 | -0.2900 | -1.14% | 25.36 | 25.64 | 24.65 | 1,220,574 |
| 2026-06-10 | 25.33 | -0.6800 | -2.61% | 25.98 | 26.42 | 25.01 | 1,484,424 |
| 2026-06-09 | 26.01 | -0.1500 | -0.57% | 26.52 | 26.97 | 25.07 | 976,388 |
| 2026-06-08 | 26.16 | -0.5500 | -2.06% | 27.15 | 27.38 | 26.00 | 640,671 |
| 2026-06-05 | 26.71 | -1.24 | -4.44% | 27.88 | 27.95 | 26.56 | 578,218 |
| 2026-06-04 | 27.95 | +0.3100 | +1.12% | 27.78 | 28.50 | 27.51 | 584,211 |
| 2026-06-03 | 27.64 | +0.3000 | +1.10% | 27.03 | 27.86 | 26.92 | 664,944 |
| 2026-06-02 | 27.34 | -1.19 | -4.17% | 28.05 | 28.26 | 27.09 | 895,909 |
| 2026-06-01 | 28.53 | -1.43 | -4.77% | 29.52 | 29.52 | 28.03 | 726,677 |
| 2026-05-29 | 29.96 | +0.8500 | +2.92% | 30.25 | 30.52 | 29.54 | 841,142 |
| 2026-05-28 | 29.11 | -0.0300 | -0.10% | 29.21 | 29.36 | 28.77 | 417,387 |
| 2026-05-27 | 29.14 | -0.2200 | -0.75% | 29.42 | 29.87 | 28.87 | 553,687 |
| 2026-05-26 | 29.36 | +0.4900 | +1.70% | 29.43 | 29.45 | 28.85 | 674,650 |
| 2026-05-22 | 28.87 | -0.7100 | -2.40% | 29.58 | 30.00 | 28.66 | 569,843 |
| 2026-05-21 | 29.58 | +0.5700 | +1.96% | 28.76 | 29.92 | 28.18 | 893,518 |