조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 6.88 | -0.5900 | -7.90% | 7.32 | 7.40 | 6.87 | 2,617,302 |
| 2026-10-12 | 7.47 | -0.3600 | -4.60% | 7.79 | 7.81 | 7.45 | 1,454,806 |
| 2026-10-09 | 7.83 | -0.1800 | -2.25% | 8.01 | 8.05 | 7.69 | 1,691,911 |
| 2026-10-08 | 8.01 | -0.0900 | -1.11% | 7.89 | 8.17 | 7.80 | 2,522,926 |
| 2026-10-07 | 8.10 | +0.3500 | +4.52% | 7.59 | 8.27 | 7.46 | 2,885,463 |
| 2026-10-06 | 7.75 | -0.0300 | -0.39% | 7.75 | 7.89 | 7.46 | 3,132,725 |
| 2026-10-05 | 7.78 | -1.17 | -13.07% | 8.75 | 8.80 | 7.37 | 6,771,862 |
| 2026-10-02 | 8.95 | +0.0100 | +0.11% | 9.14 | 9.24 | 8.77 | 2,638,976 |
| 2026-10-01 | 8.94 | -0.5300 | -5.60% | 9.36 | 9.39 | 8.83 | 3,875,878 |
| 2026-09-30 | 9.47 | +0.9000 | +10.50% | 10.03 | 10.72 | 9.40 | 20,566,626 |
| 2026-09-29 | 8.57 | -0.1400 | -1.61% | 8.75 | 8.97 | 8.50 | 2,674,690 |
| 2026-09-28 | 8.71 | +0.3500 | +4.19% | 8.29 | 8.84 | 8.15 | 2,097,251 |
| 2026-09-25 | 8.36 | -0.2100 | -2.45% | 8.61 | 8.67 | 8.30 | 1,919,693 |
| 2026-09-24 | 8.57 | -0.1000 | -1.15% | 8.60 | 8.87 | 8.27 | 2,402,138 |
| 2026-09-23 | 8.67 | -0.6700 | -7.17% | 9.26 | 9.36 | 8.52 | 3,147,288 |
| 2026-09-22 | 9.34 | +0.4400 | +4.94% | 9.01 | 9.48 | 8.89 | 2,499,553 |
| 2026-09-21 | 8.90 | -0.1600 | -1.77% | 9.14 | 9.28 | 8.84 | 2,419,019 |
| 2026-09-18 | 9.06 | -0.3600 | -3.82% | 9.30 | 9.36 | 8.96 | 3,255,709 |
| 2026-09-17 | 9.42 | +0.8600 | +10.05% | 8.93 | 9.79 | 8.82 | 3,939,502 |
| 2026-09-16 | 8.56 | 0.00 | 0.00% | 8.58 | 9.07 | 8.41 | 2,386,177 |