조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 152.80 | +1.72 | +1.14% | 151.03 | 155.50 | 147.11 | 422,321 |
| 2026-05-19 | 151.08 | +4.80 | +3.28% | 144.99 | 153.71 | 141.20 | 1,326,273 |
| 2026-05-18 | 146.28 | -3.84 | -2.56% | 148.89 | 151.00 | 141.33 | 1,323,177 |
| 2026-05-15 | 150.12 | +1.36 | +0.91% | 146.10 | 153.60 | 145.50 | 453,949 |
| 2026-05-14 | 148.76 | -0.0800 | -0.05% | 149.31 | 154.92 | 140.44 | 787,722 |
| 2026-05-13 | 148.84 | -1.70 | -1.13% | 150.01 | 158.50 | 148.25 | 630,374 |
| 2026-05-12 | 150.54 | -0.6500 | -0.43% | 151.23 | 156.98 | 147.76 | 475,814 |
| 2026-05-11 | 151.19 | +5.44 | +3.73% | 144.55 | 155.54 | 143.50 | 786,154 |
| 2026-05-08 | 145.75 | -8.31 | -5.39% | 153.48 | 156.69 | 143.39 | 1,044,030 |
| 2026-05-07 | 154.06 | -10.17 | -6.19% | 164.00 | 165.58 | 153.97 | 1,064,044 |
| 2026-05-06 | 164.23 | +4.13 | +2.58% | 162.39 | 168.68 | 156.61 | 1,173,518 |
| 2026-05-05 | 160.10 | -8.19 | -4.87% | 166.75 | 174.83 | 158.86 | 1,508,130 |
| 2026-05-04 | 168.30 | -17.26 | -9.30% | 185.87 | 187.41 | 166.58 | 2,221,327 |
| 2026-05-01 | 185.55 | +4.88 | +2.70% | 176.01 | 186.90 | 172.89 | 1,658,924 |
| 2026-04-30 | 180.67 | -0.4800 | -0.26% | 179.25 | 205.00 | 172.34 | 3,767,584 |
| 2026-04-29 | 181.15 | -0.8550 | -0.47% | 157.16 | 189.97 | 155.00 | 6,686,370 |
| 2026-04-28 | 182.01 | -5.07 | -2.71% | 186.51 | 201.18 | 178.15 | 3,549,955 |
| 2026-04-27 | 187.07 | -16.93 | -8.30% | 190.54 | 204.11 | 182.00 | 3,713,425 |
| 2026-04-24 | 204.00 | -25.14 | -10.97% | 235.40 | 244.72 | 202.31 | 6,305,934 |
| 2026-04-23 | 229.14 | -214.80 | -48.38% | 402.01 | 403.68 | 207.64 | 17,163,554 |