조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 188.43 | +7.55 | +4.17% | 181.34 | 191.21 | 181.16 | 939,909 |
| 2026-06-17 | 180.88 | -4.61 | -2.49% | 185.49 | 187.49 | 178.32 | 375,506 |
| 2026-06-16 | 185.49 | -4.58 | -2.41% | 187.50 | 191.97 | 185.00 | 304,301 |
| 2026-06-15 | 190.07 | +2.95 | +1.58% | 187.38 | 191.08 | 185.00 | 457,036 |
| 2026-06-12 | 187.12 | -2.49 | -1.31% | 191.68 | 191.68 | 184.50 | 279,394 |
| 2026-06-11 | 189.61 | +2.78 | +1.49% | 187.02 | 191.17 | 184.05 | 740,059 |
| 2026-06-10 | 186.83 | +5.49 | +3.03% | 180.75 | 188.10 | 179.50 | 553,880 |
| 2026-06-09 | 181.34 | +2.24 | +1.25% | 181.80 | 183.74 | 175.00 | 569,476 |
| 2026-06-08 | 179.10 | +2.31 | +1.31% | 181.00 | 188.23 | 179.02 | 742,350 |
| 2026-06-05 | 176.79 | -0.0100 | -0.01% | 175.43 | 177.69 | 170.34 | 372,806 |
| 2026-06-04 | 176.80 | +2.94 | +1.69% | 175.50 | 181.00 | 172.82 | 2,420,187 |
| 2026-06-03 | 173.86 | +1.48 | +0.86% | 173.18 | 178.48 | 169.15 | 541,274 |
| 2026-06-02 | 172.38 | +3.02 | +1.78% | 168.82 | 174.61 | 167.38 | 359,971 |
| 2026-06-01 | 169.36 | -6.48 | -3.69% | 173.51 | 177.69 | 167.57 | 494,089 |
| 2026-05-29 | 175.84 | +0.9600 | +0.55% | 176.13 | 181.31 | 171.25 | 1,607,725 |
| 2026-05-28 | 174.88 | +9.78 | +5.92% | 165.00 | 178.76 | 163.85 | 800,706 |
| 2026-05-27 | 165.10 | -1.42 | -0.85% | 168.29 | 173.00 | 161.52 | 1,227,168 |
| 2026-05-26 | 166.52 | -0.5300 | -0.32% | 169.95 | 178.55 | 161.44 | 913,264 |
| 2026-05-22 | 167.05 | +9.34 | +5.92% | 158.76 | 170.88 | 156.81 | 3,050,524 |
| 2026-05-21 | 157.71 | +4.91 | +3.21% | 151.88 | 163.49 | 151.88 | 604,726 |