조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 107.60 | +2.50 | +2.38% | 105.17 | 107.85 | 104.02 | 297,359 |
| 2026-10-12 | 105.10 | -0.8800 | -0.83% | 105.72 | 107.36 | 104.72 | 247,390 |
| 2026-10-09 | 105.98 | -4.02 | -3.65% | 111.40 | 111.40 | 105.83 | 311,657 |
| 2026-10-08 | 110.00 | -0.2200 | -0.20% | 108.82 | 110.31 | 106.81 | 340,932 |
| 2026-10-07 | 110.22 | -2.43 | -2.16% | 113.14 | 113.73 | 109.70 | 443,010 |
| 2026-10-06 | 112.65 | +4.67 | +4.32% | 108.73 | 114.25 | 108.73 | 439,514 |
| 2026-10-05 | 107.98 | -3.24 | -2.91% | 112.92 | 113.29 | 106.52 | 377,237 |
| 2026-10-02 | 111.22 | +5.10 | +4.81% | 106.12 | 112.54 | 106.12 | 495,306 |
| 2026-10-01 | 106.12 | -0.5500 | -0.52% | 106.07 | 110.95 | 103.70 | 580,331 |
| 2026-09-30 | 106.67 | -0.1200 | -0.11% | 106.79 | 108.93 | 105.31 | 336,756 |
| 2026-09-29 | 106.79 | +1.86 | +1.77% | 105.17 | 110.25 | 103.86 | 318,988 |
| 2026-09-28 | 104.93 | -3.36 | -3.10% | 107.53 | 107.60 | 104.59 | 318,573 |
| 2026-09-25 | 108.29 | +4.75 | +4.59% | 102.65 | 108.60 | 102.20 | 364,815 |
| 2026-09-24 | 103.54 | -2.13 | -2.02% | 105.19 | 105.80 | 102.40 | 502,842 |
| 2026-09-23 | 105.67 | -2.06 | -1.91% | 107.03 | 110.75 | 104.95 | 432,756 |
| 2026-09-22 | 107.73 | -9.53 | -8.13% | 119.82 | 119.82 | 107.47 | 537,289 |
| 2026-09-21 | 117.26 | -0.4500 | -0.38% | 117.21 | 118.98 | 115.58 | 484,651 |
| 2026-09-18 | 117.71 | +2.47 | +2.14% | 114.98 | 119.85 | 112.36 | 1,290,655 |
| 2026-09-17 | 115.24 | -1.72 | -1.47% | 118.33 | 118.59 | 113.44 | 369,423 |
| 2026-09-16 | 116.96 | -1.57 | -1.32% | 117.00 | 118.93 | 115.22 | 365,171 |