조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 26.69 | +0.1900 | +0.72% | 26.50 | 26.97 | 26.37 | 190,938 |
| 2026-05-19 | 26.50 | +0.3600 | +1.38% | 25.96 | 26.80 | 25.77 | 321,521 |
| 2026-05-18 | 26.14 | -0.0700 | -0.27% | 26.21 | 26.40 | 26.10 | 262,393 |
| 2026-05-15 | 26.21 | -0.8600 | -3.18% | 26.97 | 27.13 | 25.92 | 303,006 |
| 2026-05-14 | 27.07 | +0.4700 | +1.77% | 26.75 | 27.07 | 26.54 | 283,230 |
| 2026-05-13 | 26.60 | +0.4300 | +1.64% | 26.12 | 26.64 | 25.80 | 485,857 |
| 2026-05-12 | 26.17 | -0.4000 | -1.51% | 26.88 | 26.88 | 25.77 | 347,200 |
| 2026-05-11 | 26.57 | +0.2500 | +0.95% | 26.72 | 27.24 | 26.30 | 489,270 |
| 2026-05-08 | 26.32 | +0.1300 | +0.50% | 25.90 | 26.46 | 25.90 | 271,511 |
| 2026-05-07 | 26.19 | +0.0200 | +0.08% | 26.34 | 26.58 | 25.96 | 360,868 |
| 2026-05-06 | 26.17 | +0.0200 | +0.08% | 26.15 | 26.39 | 25.96 | 188,881 |
| 2026-05-05 | 26.15 | +0.6400 | +2.51% | 25.58 | 26.20 | 25.58 | 159,186 |
| 2026-05-04 | 25.51 | -0.3700 | -1.43% | 26.27 | 26.27 | 25.37 | 259,529 |
| 2026-05-01 | 25.88 | +0.2800 | +1.09% | 25.60 | 26.13 | 25.37 | 251,782 |
| 2026-04-30 | 25.60 | +0.4000 | +1.59% | 24.97 | 25.65 | 24.96 | 268,647 |
| 2026-04-29 | 25.20 | +0.4000 | +1.61% | 24.84 | 25.38 | 24.53 | 701,560 |
| 2026-04-28 | 24.80 | +0.1800 | +0.73% | 24.78 | 25.27 | 24.67 | 479,628 |
| 2026-04-27 | 24.62 | +0.5100 | +2.12% | 24.32 | 24.80 | 24.31 | 627,922 |
| 2026-04-24 | 24.11 | +0.2500 | +1.05% | 23.87 | 24.36 | 23.51 | 232,791 |
| 2026-04-23 | 23.86 | -0.5100 | -2.09% | 24.77 | 24.77 | 23.69 | 398,012 |