조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 30.96 | +0.0600 | +0.19% | 31.30 | 31.40 | 30.54 | 1,046,923 |
| 2026-06-17 | 30.90 | +0.9000 | +3.00% | 29.83 | 31.00 | 29.83 | 565,678 |
| 2026-06-16 | 30.00 | +0.4200 | +1.42% | 29.82 | 30.10 | 29.45 | 338,166 |
| 2026-06-15 | 29.58 | -0.2950 | -0.99% | 30.02 | 30.29 | 29.42 | 350,289 |
| 2026-06-12 | 29.88 | +0.3150 | +1.07% | 29.74 | 29.99 | 29.39 | 447,721 |
| 2026-06-11 | 29.56 | +0.4400 | +1.51% | 29.21 | 29.70 | 29.03 | 339,329 |
| 2026-06-10 | 29.12 | +0.4000 | +1.39% | 28.74 | 29.41 | 28.68 | 199,561 |
| 2026-06-09 | 28.72 | +0.0400 | +0.14% | 28.93 | 29.43 | 28.67 | 272,008 |
| 2026-06-08 | 28.68 | +0.1400 | +0.49% | 28.55 | 29.08 | 28.49 | 225,872 |
| 2026-06-05 | 28.54 | +0.1400 | +0.49% | 28.42 | 28.75 | 28.07 | 239,933 |
| 2026-06-04 | 28.40 | +1.07 | +3.92% | 27.59 | 28.60 | 27.34 | 299,023 |
| 2026-06-03 | 27.33 | -1.00 | -3.53% | 27.76 | 28.07 | 27.08 | 459,213 |
| 2026-06-02 | 28.33 | +1.19 | +4.38% | 27.18 | 28.58 | 27.18 | 391,348 |
| 2026-06-01 | 27.14 | -0.1600 | -0.59% | 27.13 | 27.23 | 26.52 | 250,493 |
| 2026-05-29 | 27.30 | +0.3300 | +1.22% | 27.01 | 27.34 | 26.82 | 326,405 |
| 2026-05-28 | 26.97 | +0.1300 | +0.48% | 26.85 | 27.00 | 26.67 | 216,264 |
| 2026-05-27 | 26.84 | -0.5100 | -1.86% | 27.35 | 27.43 | 26.75 | 217,217 |
| 2026-05-26 | 27.35 | -0.0900 | -0.33% | 27.53 | 27.86 | 26.87 | 254,683 |
| 2026-05-22 | 27.44 | +0.4900 | +1.82% | 26.74 | 27.48 | 26.60 | 266,524 |
| 2026-05-21 | 26.95 | +0.2600 | +0.97% | 26.59 | 26.97 | 26.35 | 265,123 |