조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 30.19 | -0.1100 | -0.36% | 30.50 | 30.58 | 30.02 | 121,246 |
| 2026-10-12 | 30.30 | +0.1400 | +0.46% | 30.16 | 30.72 | 30.16 | 135,095 |
| 2026-10-09 | 30.16 | -0.3100 | -1.02% | 30.47 | 30.47 | 30.14 | 158,412 |
| 2026-10-08 | 30.47 | +0.2800 | +0.93% | 30.05 | 30.56 | 29.96 | 194,176 |
| 2026-10-07 | 30.19 | -0.2700 | -0.89% | 30.17 | 30.34 | 29.92 | 144,190 |
| 2026-10-06 | 30.46 | -0.0900 | -0.29% | 30.45 | 30.77 | 30.33 | 128,021 |
| 2026-10-05 | 30.55 | -0.2000 | -0.65% | 30.67 | 30.71 | 30.41 | 121,674 |
| 2026-10-02 | 30.75 | +0.3900 | +1.28% | 30.70 | 30.99 | 30.49 | 125,799 |
| 2026-10-01 | 30.36 | +0.4700 | +1.57% | 29.73 | 30.45 | 29.36 | 273,805 |
| 2026-09-30 | 29.89 | -0.2300 | -0.76% | 30.04 | 30.32 | 29.65 | 251,097 |
| 2026-09-29 | 30.12 | +0.4600 | +1.55% | 29.62 | 30.21 | 29.45 | 281,798 |
| 2026-09-28 | 29.66 | -0.6500 | -2.14% | 30.38 | 30.38 | 29.60 | 217,529 |
| 2026-09-25 | 30.31 | +0.2400 | +0.80% | 30.12 | 30.35 | 29.89 | 184,672 |
| 2026-09-24 | 30.07 | +0.1400 | +0.47% | 29.99 | 30.21 | 29.93 | 578,669 |
| 2026-09-23 | 29.93 | -0.3500 | -1.16% | 30.18 | 30.66 | 29.88 | 200,486 |
| 2026-09-22 | 30.28 | -0.4200 | -1.37% | 30.94 | 30.95 | 30.06 | 291,308 |
| 2026-09-21 | 30.70 | -0.0900 | -0.29% | 30.79 | 30.95 | 30.56 | 162,640 |
| 2026-09-18 | 30.79 | +0.3200 | +1.05% | 30.16 | 30.91 | 29.82 | 875,587 |
| 2026-09-17 | 30.47 | -0.1100 | -0.36% | 30.78 | 30.96 | 30.24 | 244,389 |
| 2026-09-16 | 30.58 | -0.6100 | -1.96% | 31.18 | 31.49 | 29.96 | 267,224 |