조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 46.58 | +0.5140 | +1.12% | 46.58 | 46.58 | 46.58 | 9 |
| 2026-05-19 | 46.06 | -0.4278 | -0.92% | 46.06 | 46.06 | 46.06 | 7 |
| 2026-05-18 | 46.49 | -0.1954 | -0.42% | 46.49 | 46.49 | 46.49 | 7 |
| 2026-05-15 | 46.69 | -0.6481 | -1.37% | 46.69 | 46.69 | 46.69 | 2 |
| 2026-05-14 | 47.34 | +0.6301 | +1.35% | 47.34 | 47.34 | 47.34 | 4 |
| 2026-05-13 | 46.71 | +0.4097 | +0.88% | 46.59 | 46.71 | 46.59 | 108 |
| 2026-05-12 | 46.30 | +0.0336 | +0.07% | 46.19 | 46.30 | 46.19 | 116 |
| 2026-05-11 | 46.26 | -0.0028 | -0.01% | 46.27 | 46.27 | 46.26 | 1,009 |
| 2026-05-08 | 46.26 | +0.2350 | +0.51% | 46.26 | 46.26 | 46.26 | 10 |
| 2026-05-07 | 46.03 | -0.2577 | -0.56% | 46.05 | 46.05 | 46.00 | 1,107 |
| 2026-05-06 | 46.29 | +0.7259 | +1.59% | 46.29 | 46.29 | 46.29 | 13 |
| 2026-05-05 | 45.56 | +0.1517 | +0.33% | 45.56 | 45.56 | 45.56 | 5 |
| 2026-05-04 | 45.41 | -0.0793 | -0.17% | 45.41 | 45.41 | 45.41 | 20 |
| 2026-05-01 | 45.49 | +0.2492 | +0.55% | 45.49 | 45.49 | 45.49 | 12 |
| 2026-04-30 | 45.24 | +0.2380 | +0.53% | 45.24 | 45.24 | 45.24 | 227 |
| 2026-04-29 | 45.00 | -0.1022 | -0.23% | 45.00 | 45.00 | 45.00 | 14 |
| 2026-04-28 | 45.10 | -0.4899 | -1.07% | 45.10 | 45.10 | 45.10 | 8 |
| 2026-04-27 | 45.59 | +0.0857 | +0.19% | 45.59 | 45.59 | 45.59 | 4 |
| 2026-04-24 | 45.51 | +0.7111 | +1.59% | 45.51 | 45.51 | 45.51 | 10 |
| 2026-04-23 | 44.80 | -0.6685 | -1.47% | 44.80 | 44.80 | 44.80 | 4 |