조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 47.04 | +0.7881 | +1.70% | 47.00 | 47.04 | 47.00 | 410 |
| 2026-06-17 | 46.25 | -0.5599 | -1.20% | 46.64 | 46.75 | 46.25 | 2,822 |
| 2026-06-16 | 46.81 | -0.3528 | -0.75% | 46.81 | 46.81 | 46.81 | 10 |
| 2026-06-15 | 47.16 | +1.20 | +2.62% | 47.16 | 47.16 | 47.16 | 27 |
| 2026-06-12 | 45.96 | +0.1053 | +0.23% | 45.96 | 45.96 | 45.96 | 21 |
| 2026-06-11 | 45.86 | +0.8640 | +1.92% | 45.86 | 45.86 | 45.86 | 21 |
| 2026-06-10 | 44.99 | -0.8511 | -1.86% | 44.99 | 44.99 | 44.99 | 51 |
| 2026-06-09 | 45.84 | -0.3994 | -0.86% | 45.84 | 45.84 | 45.84 | 14 |
| 2026-06-08 | 46.24 | +0.1221 | +0.26% | 46.24 | 46.24 | 46.24 | 59 |
| 2026-06-05 | 46.12 | -1.68 | -3.52% | 46.12 | 46.12 | 46.12 | 11 |
| 2026-06-04 | 47.80 | +0.0583 | +0.12% | 47.80 | 47.80 | 47.80 | 10 |
| 2026-06-03 | 47.74 | -0.5440 | -1.13% | 47.74 | 47.74 | 47.74 | 16 |
| 2026-06-02 | 48.29 | -0.2209 | -0.46% | 48.29 | 48.29 | 48.29 | 12 |
| 2026-06-01 | 48.51 | +0.5323 | +1.11% | 48.51 | 48.51 | 48.51 | 148 |
| 2026-05-29 | 47.98 | +0.1985 | +0.42% | 47.98 | 47.98 | 47.98 | 7 |
| 2026-05-28 | 47.78 | +0.7122 | +1.51% | 47.78 | 47.78 | 47.78 | 13 |
| 2026-05-27 | 47.07 | -0.1005 | -0.21% | 46.96 | 47.07 | 46.96 | 1,003 |
| 2026-05-26 | 47.17 | +0.3442 | +0.74% | 47.05 | 47.17 | 47.05 | 3,020 |
| 2026-05-22 | 46.82 | +0.0681 | +0.15% | 46.93 | 47.07 | 46.82 | 26,006 |
| 2026-05-21 | 46.76 | +0.1769 | +0.38% | 46.60 | 46.76 | 46.60 | 198 |