조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 49.29 | -0.0977 | -0.20% | 49.29 | 49.29 | 49.29 | 6 |
| 2026-10-12 | 49.38 | -0.2318 | -0.47% | 49.37 | 49.40 | 49.36 | 14,308 |
| 2026-10-09 | 49.62 | +0.4429 | +0.90% | 49.31 | 49.62 | 49.31 | 154 |
| 2026-10-08 | 49.17 | -0.5340 | -1.07% | 49.44 | 49.44 | 49.17 | 160 |
| 2026-10-07 | 49.71 | -0.1223 | -0.25% | 49.71 | 49.71 | 49.71 | 13 |
| 2026-10-06 | 49.83 | +0.3144 | +0.63% | 49.92 | 49.92 | 49.83 | 1,109 |
| 2026-10-05 | 49.51 | +0.3724 | +0.76% | 49.51 | 49.51 | 49.51 | 34 |
| 2026-10-02 | 49.14 | +0.4653 | +0.96% | 49.35 | 49.35 | 49.14 | 279 |
| 2026-10-01 | 48.68 | +0.0895 | +0.18% | 48.68 | 48.68 | 48.68 | 121 |
| 2026-09-30 | 48.59 | +0.0950 | +0.20% | 48.97 | 48.97 | 48.59 | 318 |
| 2026-09-29 | 48.49 | +0.0642 | +0.13% | 48.41 | 48.49 | 48.41 | 315 |
| 2026-09-28 | 48.43 | -0.3295 | -0.68% | 48.43 | 48.43 | 48.43 | 49 |
| 2026-09-25 | 48.76 | +0.3330 | +0.69% | 48.47 | 48.76 | 48.47 | 1,174 |
| 2026-09-24 | 48.42 | +0.2395 | +0.50% | 48.04 | 48.42 | 48.04 | 352 |
| 2026-09-23 | 48.18 | -0.6377 | -1.31% | 48.18 | 48.18 | 48.18 | 15 |
| 2026-09-22 | 48.82 | +0.0459 | +0.09% | 48.82 | 48.82 | 48.82 | 13 |
| 2026-09-21 | 48.78 | +1.14 | +2.39% | 48.39 | 48.78 | 48.39 | 263 |
| 2026-09-18 | 47.64 | +0.3280 | +0.69% | 47.64 | 47.64 | 47.64 | 17 |
| 2026-09-17 | 47.31 | +0.6231 | +1.33% | 47.32 | 47.33 | 47.31 | 293 |
| 2026-09-16 | 46.69 | +0.1874 | +0.40% | 46.69 | 46.69 | 46.69 | 14 |