조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 11.77 | +0.4800 | +4.25% | 11.41 | 12.12 | 10.94 | 286,797 |
| 2026-05-19 | 11.29 | +0.3600 | +3.29% | 10.74 | 11.54 | 10.71 | 482,391 |
| 2026-05-18 | 10.93 | -0.0800 | -0.73% | 11.00 | 11.24 | 10.29 | 276,668 |
| 2026-05-15 | 11.01 | +0.2500 | +2.32% | 10.47 | 11.20 | 10.47 | 323,297 |
| 2026-05-14 | 10.76 | +0.5300 | +5.18% | 10.26 | 10.85 | 9.90 | 271,611 |
| 2026-05-13 | 10.23 | +0.4000 | +4.07% | 9.63 | 10.58 | 9.63 | 187,467 |
| 2026-05-12 | 9.83 | +0.1700 | +1.76% | 9.66 | 10.00 | 9.57 | 163,562 |
| 2026-05-11 | 9.66 | -0.1400 | -1.43% | 9.63 | 9.79 | 9.52 | 78,059 |
| 2026-05-08 | 9.80 | +0.0500 | +0.51% | 9.81 | 10.00 | 9.58 | 176,160 |
| 2026-05-07 | 9.75 | -0.0900 | -0.91% | 9.89 | 10.07 | 9.50 | 110,446 |
| 2026-05-06 | 9.84 | +0.9200 | +10.31% | 9.50 | 10.26 | 9.17 | 246,601 |
| 2026-05-05 | 8.92 | -0.1700 | -1.87% | 9.10 | 9.30 | 8.81 | 134,759 |
| 2026-05-04 | 9.09 | -0.3900 | -4.11% | 9.38 | 9.53 | 8.85 | 103,146 |
| 2026-05-01 | 9.48 | +0.5900 | +6.64% | 8.97 | 9.60 | 8.87 | 108,059 |
| 2026-04-30 | 8.89 | +0.0600 | +0.68% | 8.83 | 8.99 | 8.66 | 83,159 |
| 2026-04-29 | 8.83 | -0.2400 | -2.65% | 9.05 | 9.14 | 8.50 | 119,065 |
| 2026-04-28 | 9.07 | -0.7900 | -8.01% | 9.79 | 10.04 | 9.02 | 123,707 |
| 2026-04-27 | 9.86 | -0.3500 | -3.43% | 10.15 | 10.34 | 9.85 | 58,674 |
| 2026-04-24 | 10.21 | +0.1300 | +1.29% | 10.10 | 10.50 | 9.83 | 102,572 |
| 2026-04-23 | 10.08 | -0.5400 | -5.08% | 10.50 | 10.93 | 10.01 | 77,014 |